Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.50 | 11 | 10.40 | 10.40 | -0.95% | 3054 |
| Jun 25, 2025 | 10.60 | 10.60 | 10.20 | 10.30 | -2.83% | 9606 |
| Jun 24, 2025 | 11 | 11 | 10.70 | 10.80 | -1.82% | 960 |
| Jun 23, 2025 | 10.60 | 10.80 | 10.50 | 10.70 | 0.94% | 3365 |
| Jun 20, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | -0.92% | 922 |
| Jun 19, 2025 | 11 | 11 | 10.90 | 10.90 | -0.91% | 608 |
| Jun 18, 2025 | 10.30 | 11 | 10.20 | 11 | 6.80% | 4114 |
| Jun 17, 2025 | 10.50 | 10.50 | 10 | 10 | -4.76% | 1583 |
| Jun 16, 2025 | 10.50 | 10.50 | 10.20 | 10.50 | 0 | 46585 |
| Jun 13, 2025 | 10.70 | 10.70 | 10.10 | 10.20 | -4.67% | 4411 |
| Jun 12, 2025 | 10.40 | 10.80 | 10.40 | 10.60 | 1.92% | 3268 |
| Jun 11, 2025 | 11.10 | 11.10 | 10.40 | 10.40 | -6.31% | 8110 |
| Jun 10, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 3905 |
| Jun 09, 2025 | 11.50 | 11.50 | 11.10 | 11.20 | -2.61% | 7500 |
| Jun 06, 2025 | 10.90 | 11.10 | 10.70 | 10.90 | 0 | 3225 |
| Jun 05, 2025 | 11.30 | 11.30 | 10.30 | 10.50 | -7.08% | 16303 |
| Jun 04, 2025 | 11.40 | 11.40 | 11.10 | 11.20 | -1.75% | 9282 |
| Jun 03, 2025 | 11.40 | 11.40 | 10.60 | 10.90 | -4.39% | 12707 |
| Jun 02, 2025 | 11 | 11.50 | 11 | 11.30 | 2.73% | 10805 |
| May 30, 2025 | 10.50 | 11.30 | 10.40 | 11 | 4.76% | 58730 |
| May 29, 2025 | 10.10 | 10.60 | 10 | 10.20 | 0.99% | 6631 |
| May 28, 2025 | 9.90 | 10 | 9.85 | 10 | 1.01% | 3820 |
| May 27, 2025 | 10.60 | 10.60 | 9.30 | 9.80 | -7.55% | 19513 |