Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.80 | 23 | 22.40 | 22.60 | -0.88% | 13800 |
| Dec 11, 2025 | 22.60 | 23.20 | 22.60 | 23 | 1.77% | 5247 |
| Dec 10, 2025 | 23 | 23 | 22.20 | 22.40 | -2.61% | 7794 |
| Dec 09, 2025 | 23.40 | 23.60 | 22 | 23 | -1.71% | 8527 |
| Dec 08, 2025 | 24 | 24 | 22.80 | 23.60 | -1.67% | 20408 |
| Dec 05, 2025 | 21.80 | 22.80 | 21.40 | 22.60 | 3.67% | 15492 |
| Dec 04, 2025 | 22.80 | 22.80 | 21.20 | 21.40 | -6.14% | 33770 |
| Dec 03, 2025 | 23.80 | 24 | 21.80 | 22.20 | -6.72% | 31317 |
| Dec 02, 2025 | 23.40 | 23.80 | 23.20 | 23.40 | 0 | 19437 |
| Dec 01, 2025 | 22 | 23.40 | 22 | 23.40 | 6.36% | 29545 |
| Nov 28, 2025 | 22.40 | 22.60 | 22 | 22.40 | 0 | 6775 |
| Nov 27, 2025 | 23 | 23 | 22 | 22 | -4.35% | 3659648 |
| Nov 26, 2025 | 22.80 | 23 | 22.60 | 22.80 | 0 | 2872 |
| Nov 25, 2025 | 22.20 | 23.20 | 22.20 | 22.80 | 2.70% | 37423 |
| Nov 24, 2025 | 21.80 | 22.40 | 21.20 | 22.40 | 2.75% | 30796 |
| Nov 21, 2025 | 20.20 | 20.80 | 19.60 | 20.80 | 2.97% | 22906 |
| Nov 20, 2025 | 20.20 | 20.60 | 20 | 20.40 | 0.99% | 14819 |
| Nov 19, 2025 | 20 | 20.20 | 19.60 | 20.20 | 1% | 19907 |
| Nov 18, 2025 | 20.40 | 20.40 | 19.60 | 20 | -1.96% | 15996 |
| Nov 17, 2025 | 20.40 | 20.60 | 20.20 | 20.60 | 0.98% | 22729 |
Access
/time_series
data via our API — starting from the
Basic plan.