Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.09K | 2.10K | 2.09K | 2.10K | 0.43% | 9400 |
| Jul 10, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.48% | 16600 |
| Jul 09, 2025 | 2.08K | 2.10K | 2.08K | 2.10K | 0.87% | 12700 |
| Jul 08, 2025 | 2.10K | 2.10K | 2.07K | 2.07K | -1.14% | 21900 |
| Jul 07, 2025 | 2.10K | 2.10K | 2.08K | 2.09K | -0.62% | 12200 |
| Jul 04, 2025 | 2.10K | 2.11K | 2.09K | 2.10K | 0 | 7600 |
| Jul 03, 2025 | 2.11K | 2.11K | 2.09K | 2.10K | -0.43% | 13000 |
| Jul 02, 2025 | 2.12K | 2.12K | 2.11K | 2.11K | -0.66% | 8400 |
| Jul 01, 2025 | 2.13K | 2.13K | 2.10K | 2.11K | -0.66% | 14600 |
| Jun 30, 2025 | 2.13K | 2.14K | 2.12K | 2.12K | -0.38% | 9700 |
| Jun 27, 2025 | 2.12K | 2.12K | 2.11K | 2.12K | 0.19% | 10300 |
| Jun 26, 2025 | 2.09K | 2.12K | 2.09K | 2.12K | 1.49% | 13800 |
| Jun 25, 2025 | 2.10K | 2.10K | 2.08K | 2.09K | -0.90% | 13300 |
| Jun 24, 2025 | 2.11K | 2.11K | 2.08K | 2.09K | -0.90% | 8000 |
| Jun 23, 2025 | 2.10K | 2.11K | 2.08K | 2.09K | -0.76% | 16500 |
| Jun 20, 2025 | 2.13K | 2.14K | 2.10K | 2.10K | -1.22% | 54300 |
| Jun 19, 2025 | 2.15K | 2.16K | 2.14K | 2.15K | -0.28% | 9400 |
| Jun 18, 2025 | 2.14K | 2.14K | 2.13K | 2.14K | 0.05% | 6400 |
| Jun 17, 2025 | 2.13K | 2.14K | 2.13K | 2.14K | 0.09% | 6200 |
| Jun 16, 2025 | 2.13K | 2.14K | 2.13K | 2.14K | 0.19% | 4300 |