Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| May 08, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 20 |
| May 07, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 06, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 05, 2025 | 6 | 6 | 6 | 6 | 0 | 1000 |
| May 02, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 84 |
| Apr 30, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Apr 29, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 400 |
| Apr 28, 2025 | 6 | 6.02 | 6 | 6.02 | 0.33% | 1400 |
| Apr 25, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Apr 24, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 4 |
| Apr 23, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Apr 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Apr 17, 2025 | 5.95 | 5.95 | 5.82 | 5.82 | -2.18% | 600 |
| Apr 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Apr 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 700 |
| Apr 14, 2025 | 5.93 | 5.93 | 5.92 | 5.92 | -0.17% | 284 |
| Apr 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 1000 |