Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.42 | 9.80 | 9.42 | 9.73 | 3.27% | 0 |
| Dec 12, 2025 | 9.42 | 9.47 | 9.33 | 9.47 | 0.59% | 0 |
| Dec 11, 2025 | 9.50 | 9.52 | 9.30 | 9.41 | -0.97% | 0 |
| Dec 10, 2025 | 9.37 | 9.48 | 9.23 | 9.48 | 1.17% | 0 |
| Dec 09, 2025 | 8.98 | 9.37 | 8.98 | 9.36 | 4.25% | 0 |
| Dec 08, 2025 | 9.25 | 9.25 | 8.97 | 9.25 | -0.04% | 0 |
| Dec 05, 2025 | 9.18 | 9.25 | 9.13 | 9.25 | 0.78% | 0 |
| Dec 04, 2025 | 9.30 | 9.35 | 9.14 | 9.18 | -1.33% | 0 |
| Dec 03, 2025 | 9.61 | 9.67 | 9.33 | 9.34 | -2.85% | 0 |
| Dec 02, 2025 | 9.63 | 9.75 | 9.63 | 9.75 | 1.29% | 0 |
| Dec 01, 2025 | 9.64 | 9.73 | 9.61 | 9.63 | -0.06% | 0 |
| Nov 28, 2025 | 9.77 | 9.95 | 9.57 | 9.57 | -2.01% | 0 |
| Nov 27, 2025 | 9.90 | 9.90 | 9.80 | 9.86 | -0.40% | 0 |
| Nov 26, 2025 | 10.00 | 10.00 | 9.87 | 9.91 | -0.90% | 0 |
| Nov 25, 2025 | 9.95 | 10.04 | 9.85 | 9.97 | 0.24% | 0 |
| Nov 24, 2025 | 10.03 | 10.03 | 9.83 | 9.93 | -0.91% | 0 |
| Nov 21, 2025 | 9.78 | 10.01 | 9.78 | 10.01 | 2.26% | 0 |
| Nov 20, 2025 | 9.95 | 10.12 | 9.92 | 9.99 | 0.44% | 0 |
| Nov 19, 2025 | 9.47 | 9.89 | 9.45 | 9.88 | 4.33% | 0 |
| Nov 18, 2025 | 9.58 | 9.68 | 9.46 | 9.46 | -1.23% | 0 |
| Nov 17, 2025 | 9.68 | 9.80 | 9.63 | 9.63 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.