Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 129.10 | 129.65 | 125.90 | 129.60 | 0.39% | 0 |
| May 29, 2025 | 130.30 | 131.25 | 128.65 | 129.15 | -0.88% | 0 |
| May 28, 2025 | 130 | 131.15 | 129.70 | 130.35 | 0.27% | 0 |
| May 27, 2025 | 128.65 | 130.25 | 127.15 | 130.25 | 1.24% | 0 |
| May 26, 2025 | 123.60 | 128.70 | 123.60 | 128.70 | 4.13% | 0 |
| May 23, 2025 | 123.65 | 124.30 | 120.90 | 123.60 | -0.04% | 0 |
| May 22, 2025 | 124.05 | 124.05 | 122.80 | 123.55 | -0.40% | 0 |
| May 21, 2025 | 126.45 | 126.45 | 123.25 | 124.10 | -1.86% | 0 |
| May 20, 2025 | 126.35 | 126.50 | 125.10 | 126.50 | 0.12% | 0 |
| May 19, 2025 | 121.80 | 125.50 | 121.70 | 125.50 | 3.04% | 0 |
| May 16, 2025 | 130.45 | 130.45 | 121.60 | 122.40 | -6.17% | 0 |
| May 15, 2025 | 130.15 | 130.85 | 129.25 | 130.30 | 0.12% | 0 |
| May 14, 2025 | 129.25 | 130.50 | 128.35 | 130.15 | 0.70% | 0 |
| May 13, 2025 | 130.30 | 130.30 | 128.25 | 129.35 | -0.73% | 0 |
| May 12, 2025 | 130.50 | 131.90 | 129.75 | 130.05 | -0.34% | 0 |
| May 09, 2025 | 131.40 | 131.55 | 129.65 | 130.40 | -0.76% | 0 |
| May 08, 2025 | 125.50 | 131.45 | 125.50 | 131.45 | 4.74% | 0 |
| May 07, 2025 | 125.35 | 127 | 125.35 | 125.45 | 0.08% | 0 |
| May 06, 2025 | 125.55 | 125.55 | 123.55 | 125.35 | -0.16% | 0 |
| May 05, 2025 | 124.80 | 125.55 | 123.80 | 125.50 | 0.56% | 0 |
| May 02, 2025 | 123.70 | 125.15 | 123.70 | 124.70 | 0.81% | 0 |
| Apr 30, 2025 | 125.30 | 126.30 | 123.45 | 123.45 | -1.48% | 0 |