Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 0 |
| Oct 08, 2025 | 251.55 | 251.55 | 251.55 | 251.55 | 0 | 0 |
| Oct 07, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 0 | 0 |
| Oct 06, 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0 | 0 |
| Oct 03, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 0 | 0 |
| Oct 02, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 0 | 0 |
| Oct 01, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 0 | 0 |
| Sep 30, 2025 | 248.65 | 248.65 | 248.65 | 248.65 | 0 | 0 |
| Sep 29, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Sep 26, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Sep 25, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 0 | 0 |
| Sep 24, 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 0 | 0 |
| Sep 23, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 0 |
| Sep 22, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 0 | 0 |
| Sep 19, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 0 | 0 |
| Sep 18, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 0 | 0 |
| Sep 17, 2025 | 242.80 | 242.80 | 242.80 | 242.80 | 0 | 0 |
| Sep 16, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 0 |
| Sep 15, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 0 | 0 |
| Sep 12, 2025 | 252.25 | 252.25 | 252.25 | 252.25 | 0 | 0 |
| Sep 11, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | 0 |
| Sep 10, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 0 |