Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| Dec 16, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 0 |
| Dec 15, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 0 | 0 |
| Dec 12, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 0 | 0 |
| Dec 11, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| Dec 10, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 0 | 0 |
| Dec 09, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 0 |
| Dec 08, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 0 | 0 |
| Dec 05, 2025 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | 0 |
| Dec 04, 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 0 | 0 |
| Dec 03, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 0 | 0 |
| Dec 02, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| Dec 01, 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 0 | 0 |
| Nov 28, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Nov 27, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 0 | 0 |
| Nov 26, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 0 | 0 |
| Nov 25, 2025 | 216.25 | 216.25 | 216.25 | 216.25 | 0 | 0 |
| Nov 24, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Nov 21, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Nov 20, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 0 |
| Nov 19, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 0 | 0 |
| Nov 18, 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 0 | 0 |
| Nov 17, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.