Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.07 | 3.15 | 3.06 | 3.10 | 0.98% | 1136000 |
| Jul 31, 2025 | 3.05 | 3.11 | 3.05 | 3.07 | 0.66% | 1180200 |
| Jul 30, 2025 | 3.12 | 3.13 | 3.02 | 3.07 | -1.60% | 1910200 |
| Jul 29, 2025 | 3.18 | 3.18 | 3.11 | 3.12 | -1.89% | 1402900 |
| Jul 28, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | -1.54% | 1376900 |
| Jul 25, 2025 | 3.30 | 3.33 | 3.28 | 3.31 | 0.30% | 1309200 |
| Jul 24, 2025 | 3.28 | 3.32 | 3.23 | 3.30 | 0.61% | 1450600 |
| Jul 23, 2025 | 3.36 | 3.42 | 3.21 | 3.27 | -2.68% | 3841200 |
| Jul 22, 2025 | 3.31 | 3.35 | 3.30 | 3.35 | 1.21% | 1122600 |
| Jul 21, 2025 | 3.34 | 3.35 | 3.31 | 3.32 | -0.60% | 775200 |
| Jul 18, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 0 | 968800 |
| Jul 17, 2025 | 3.32 | 3.35 | 3.31 | 3.35 | 0.90% | 1044400 |
| Jul 16, 2025 | 3.32 | 3.37 | 3.31 | 3.31 | -0.30% | 1894900 |
| Jul 15, 2025 | 3.25 | 3.32 | 3.24 | 3.32 | 2.15% | 2085400 |
| Jul 14, 2025 | 3.24 | 3.26 | 3.18 | 3.25 | 0.31% | 1201000 |
| Jul 11, 2025 | 3.22 | 3.24 | 3.20 | 3.24 | 0.62% | 894700 |
| Jul 10, 2025 | 3.23 | 3.24 | 3.19 | 3.22 | -0.31% | 726700 |
| Jul 09, 2025 | 3.20 | 3.24 | 3.19 | 3.23 | 0.94% | 821600 |
| Jul 08, 2025 | 3.14 | 3.24 | 3.14 | 3.20 | 1.91% | 1553000 |
| Jul 07, 2025 | 3.13 | 3.16 | 3.13 | 3.14 | 0.32% | 416500 |
| Jul 04, 2025 | 3.17 | 3.17 | 3.12 | 3.13 | -1.26% | 484100 |
| Jul 03, 2025 | 3.16 | 3.19 | 3.16 | 3.17 | 0.32% | 512500 |
| Jul 02, 2025 | 3.16 | 3.19 | 3.15 | 3.17 | 0.32% | 712200 |