Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.11 | 3.11 | 3.08 | 3.09 | -0.64% | 624200 |
| Aug 26, 2025 | 3.13 | 3.13 | 3.11 | 3.12 | -0.32% | 706200 |
| Aug 25, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 0 | 355800 |
| Aug 22, 2025 | 3.12 | 3.14 | 3.10 | 3.11 | -0.32% | 482000 |
| Aug 21, 2025 | 3.12 | 3.14 | 3.12 | 3.13 | 0.32% | 354300 |
| Aug 20, 2025 | 3.11 | 3.12 | 3.10 | 3.12 | 0.32% | 638500 |
| Aug 19, 2025 | 3.13 | 3.14 | 3.10 | 3.11 | -0.64% | 716300 |
| Aug 18, 2025 | 3.14 | 3.16 | 3.11 | 3.14 | 0 | 650000 |
| Aug 15, 2025 | 3.13 | 3.13 | 3.10 | 3.12 | -0.32% | 1617200 |
| Aug 14, 2025 | 3.21 | 3.21 | 3.12 | 3.12 | -2.80% | 1299400 |
| Aug 13, 2025 | 3.12 | 3.20 | 3.12 | 3.20 | 2.56% | 1439300 |
| Aug 12, 2025 | 3.07 | 3.12 | 3.06 | 3.12 | 1.63% | 959500 |
| Aug 11, 2025 | 3.12 | 3.13 | 3.06 | 3.07 | -1.60% | 920000 |
| Aug 08, 2025 | 3.15 | 3.15 | 3.10 | 3.12 | -0.95% | 615100 |
| Aug 07, 2025 | 3.10 | 3.17 | 3.10 | 3.15 | 1.61% | 1634500 |
| Aug 06, 2025 | 3.14 | 3.14 | 3.09 | 3.10 | -1.27% | 1073400 |
| Aug 05, 2025 | 3.15 | 3.16 | 3.11 | 3.14 | -0.32% | 384500 |
| Aug 04, 2025 | 3.09 | 3.16 | 3.06 | 3.14 | 1.62% | 1069500 |
| Aug 01, 2025 | 3.07 | 3.15 | 3.06 | 3.10 | 0.98% | 1136000 |
| Jul 31, 2025 | 3.05 | 3.11 | 3.05 | 3.07 | 0.66% | 1180200 |
| Jul 30, 2025 | 3.12 | 3.13 | 3.02 | 3.07 | -1.60% | 1910200 |
| Jul 29, 2025 | 3.18 | 3.18 | 3.11 | 3.12 | -1.89% | 1402900 |
| Jul 28, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | -1.54% | 1376900 |