Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 12350 |
| Dec 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | -0.22% | 12350 |
| Dec 12, 2025 | 1.74 | 1.79 | 1.72 | 1.72 | -1.15% | 17291 |
| Dec 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Dec 10, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 3.46% | 1200 |
| Dec 09, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 4.98% | 1000 |
| Dec 08, 2025 | 1.88 | 1.88 | 1.60 | 1.60 | -14.79% | 27935 |
| Dec 05, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 14556 |
| Dec 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Dec 03, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Dec 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 14556 |
| Dec 01, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 14556 |
| Nov 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 14556 |
| Nov 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 14556 |
| Nov 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Nov 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | -0.30% | 14556 |
| Nov 21, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.32% | 1500 |
| Nov 20, 2025 | 1.30 | 1.36 | 1.30 | 1.36 | 4.78% | 130 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 2422 |
| Nov 18, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.66% | 2422 |
| Nov 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.