Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 30 |
| Apr 01, 2026 | 3.63 | 3.70 | 3.63 | 3.70 | 1.93% | 30 |
| Mar 31, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 1500 |
| Mar 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Mar 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Mar 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Mar 25, 2026 | 4.25 | 4.41 | 4.25 | 4.41 | 3.76% | 1500 |
| Mar 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 800 |
| Mar 23, 2026 | 4.09 | 4.24 | 4.09 | 4.24 | 3.79% | 800 |
| Mar 20, 2026 | 4.37 | 4.63 | 4.37 | 4.63 | 6.07% | 2522 |
| Mar 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 17, 2026 | 4.56 | 4.70 | 4.56 | 4.70 | 2.96% | 1000 |
| Mar 16, 2026 | 4.75 | 4.87 | 4.75 | 4.77 | 0.42% | 2300 |
| Mar 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 350 |
| Mar 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Mar 11, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 0.40% | 350 |
| Mar 10, 2026 | 5.36 | 5.36 | 5.07 | 5.07 | -5.41% | 3716 |
| Mar 09, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 06, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 800 |
| Mar 05, 2026 | 4.74 | 4.74 | 4.49 | 4.49 | -5.17% | 2000 |
| Mar 04, 2026 | 4.47 | 4.82 | 4.47 | 4.82 | 7.72% | 6640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.