Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 122.30 | 122.30 | 120.70 | 122.10 | -0.16% | 293618 |
| Jun 04, 2025 | 121 | 122.50 | 120.80 | 122.30 | 1.07% | 483170 |
| Jun 03, 2025 | 121.90 | 122.50 | 119.30 | 119.30 | -2.13% | 269189 |
| Jun 02, 2025 | 122.70 | 122.70 | 121.10 | 121.60 | -0.90% | 143752 |
| May 30, 2025 | 122.20 | 123 | 121.60 | 122.80 | 0.49% | 517805 |
| May 29, 2025 | 120.50 | 122.40 | 120.40 | 122 | 1.24% | 437063 |
| May 28, 2025 | 122 | 122.60 | 121.20 | 122 | 0 | 402526 |
| May 27, 2025 | 121.20 | 123 | 120.50 | 121.80 | 0.50% | 465874 |
| May 26, 2025 | 122.10 | 122.10 | 120.60 | 121.20 | -0.74% | 299234 |
| May 23, 2025 | 122.40 | 123 | 121.70 | 122.90 | 0.41% | 666026 |
| May 22, 2025 | 121.70 | 121.90 | 120.20 | 121.90 | 0.16% | 301087 |
| May 21, 2025 | 122.50 | 123.20 | 121.90 | 122 | -0.41% | 537615 |
| May 20, 2025 | 120 | 121.30 | 119.90 | 120.50 | 0.42% | 701092 |
| May 19, 2025 | 119 | 120 | 118.20 | 120 | 0.84% | 353721 |
| May 16, 2025 | 117.30 | 119.50 | 116.40 | 119 | 1.45% | 262593 |
| May 15, 2025 | 118.90 | 118.90 | 116.80 | 118 | -0.76% | 345736 |
| May 14, 2025 | 119 | 119.80 | 118.30 | 119.30 | 0.25% | 333129 |
| May 13, 2025 | 118.90 | 119.80 | 112.50 | 119.20 | 0.25% | 1046474 |
| May 12, 2025 | 110.90 | 117.10 | 110.10 | 115.50 | 4.15% | 1233602 |
| May 09, 2025 | 109.90 | 111.20 | 109.50 | 110.90 | 0.91% | 251898 |
| May 08, 2025 | 110 | 110 | 108.20 | 108.80 | -1.09% | 347199 |
| May 07, 2025 | 110.60 | 110.90 | 109.10 | 110 | -0.54% | 417050 |
| May 06, 2025 | 114.90 | 114.90 | 111 | 111 | -3.39% | 463257 |