Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9m
Market closed

Pre-market opens in 18 hours 39 minutes
Main market opens in 1 day 9 minutes

09:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ETANS

EURONEXT
92.71000 EUR
0.38
0.41%
Last update Apr 2, 9:00 AM CEST
Market closed
Day range
92.71000
92.71000
Previous close
93.089996
Open
92.71000
Access this stock data via API
Subscribe
Republic of France Government Bond
92.71
0.38
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 92.71 92.71 92.71 92.71 0 36944
Apr 01, 2026 93.09 93.09 93.09 93.09 0 36943
Mar 31, 2026 92.70 92.70 92.70 92.70 0 36942
Mar 30, 2026 92.54 92.54 92.54 92.54 0 36941
Mar 27, 2026 92.44 92.44 92.44 92.44 0 36939
Mar 26, 2026 92.65 92.65 92.65 92.65 0 36938
Mar 25, 2026 92.74 92.74 92.74 92.74 0 36937
Mar 24, 2026 92.85 92.85 92.85 92.85 0 36936
Mar 23, 2026 92.41 92.41 92.41 92.41 0 36935
Mar 20, 2026 93.06 93.06 93.06 93.06 0 36934
Mar 19, 2026 93.06 93.06 93.06 93.06 0 36932
Mar 18, 2026 93.47 93.47 93.47 93.47 0 36931
Mar 17, 2026 93.28 93.28 93.28 93.28 0 36930
Mar 16, 2026 93.21 93.21 93.21 93.21 0 36929
Mar 13, 2026 93.18 93.18 93.18 93.18 0 36928
Mar 12, 2026 93.32 93.32 93.32 93.32 0 36927
Mar 11, 2026 93.57 93.57 93.57 93.57 0 36926
Mar 10, 2026 93.79 93.79 93.79 93.79 0 36925
Mar 09, 2026 93.07 93.07 93.07 93.07 0 36924
Mar 06, 2026 93.77 93.77 93.77 93.77 0 36922
Mar 05, 2026 93.91 93.91 93.91 93.91 0 36920
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 39 minutes

15:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).