Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 0 | 1001 |
| May 07, 2026 | 93.45 | 94.02 | 93.45 | 94.02 | 0.61% | 1000 |
| May 06, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 20005 |
| May 05, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | 1 |
| May 04, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 20003 |
| Apr 30, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 0 | 20001 |
| Apr 29, 2026 | 93.06 | 93.06 | 93.05 | 93.05 | -0.01% | 20000 |
| Apr 28, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 0 | 13014 |
| Apr 27, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | 13013 |
| Apr 24, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 0 | 13012 |
| Apr 23, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 0 | 13010 |
| Apr 22, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 13009 |
| Apr 21, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | 13008 |
| Apr 20, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 13006 |
| Apr 17, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 0 | 13003 |
| Apr 16, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 0 | 13002 |
| Apr 15, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 0 | 0 |
| Apr 14, 2026 | 92.98 | 92.98 | 92.85 | 92.85 | -0.14% | 13000 |
| Apr 13, 2026 | 92.92 | 92.92 | 92.70 | 92.70 | -0.24% | 20000 |
| Apr 10, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 14001 |
| Apr 09, 2026 | 93.17 | 93.17 | 93.12 | 93.12 | -0.05% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.