United Kingdom Gilt 1.125% 31-Jan-2039 (TR39) - Historical data, historical prices

63.78000 GBP

0.184

0.29%

Last update Jun 20, 9:30 AM BST

Market closed

Day range

63.78000

63.78000

63.78500

Previous close

63.59600

Open

63.78500

Access this stock data via API

United Kingdom Gilt 1.125% 31-Jan-2039

63.78

0.18

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	63.79	63.79	63.78	63.78	-0.01%	610000
Jun 19, 2025	63.59	63.60	63.59	63.60	0.00%	1000000
Jun 16, 2025	63.43	63.61	63.37	63.61	0.28%	84000
Jun 05, 2025	0	0	0	63.50	0	27000000