Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 632.30 | 632.30 | 632.30 | 632.30 | 0 | 0 |
| Dec 15, 2025 | 638.50 | 638.50 | 636.98 | 636.98 | -0.24% | 255 |
| Dec 12, 2025 | 641.90 | 641.90 | 641.90 | 641.90 | 0 | 148 |
| Dec 11, 2025 | 639.05 | 639.05 | 639.05 | 639.05 | 0 | 14 |
| Dec 10, 2025 | 642.32 | 642.32 | 641.40 | 641.68 | -0.10% | 17 |
| Dec 04, 2025 | 640.50 | 641 | 640.10 | 641 | 0.08% | 46 |
| Dec 03, 2025 | 640.39 | 640.39 | 640.39 | 640.39 | 0 | 16 |
| Dec 02, 2025 | 638.70 | 638.70 | 638.70 | 638.70 | 0 | 1 |
| Dec 01, 2025 | 639.40 | 639.40 | 639.40 | 639.40 | 0 | 216 |
| Nov 28, 2025 | 641 | 641 | 641 | 641 | 0 | 146 |
| Nov 26, 2025 | 638 | 638 | 638 | 638 | 0 | 0 |
| Nov 25, 2025 | 632.10 | 632.10 | 632.10 | 632.10 | 0 | 171 |
| Nov 24, 2025 | 627.44 | 627.44 | 627.44 | 627.44 | 0 | 1 |
| Nov 21, 2025 | 618 | 621.20 | 618 | 621.20 | 0.52% | 1101 |
| Nov 20, 2025 | 637.18 | 637.18 | 637.18 | 637.18 | 0 | 5 |
| Nov 18, 2025 | 624.59 | 624.59 | 620.90 | 620.90 | -0.59% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.