Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.35 | 89.55 | 88.35 | 88.65 | 0.34% | 4800 |
| Dec 16, 2025 | 90.06 | 90.06 | 88.41 | 88.41 | -1.83% | 600 |
| Dec 15, 2025 | 89.60 | 89.60 | 87.29 | 89.47 | -0.15% | 1600 |
| Dec 12, 2025 | 88.05 | 89.55 | 87.50 | 88.32 | 0.31% | 1000 |
| Dec 11, 2025 | 90 | 90 | 86.83 | 86.83 | -3.52% | 2400 |
| Dec 10, 2025 | 84.16 | 85 | 83.65 | 84.35 | 0.23% | 3300 |
| Dec 09, 2025 | 87 | 87 | 85.41 | 85.41 | -1.83% | 900 |
| Dec 08, 2025 | 88.98 | 89.21 | 86.91 | 88.69 | -0.33% | 1700 |
| Dec 05, 2025 | 88 | 90.85 | 87.17 | 87.17 | -0.94% | 200 |
| Dec 04, 2025 | 89.11 | 89.43 | 87.58 | 87.58 | -1.72% | 200 |
| Dec 03, 2025 | 89.53 | 89.53 | 88.95 | 88.95 | -0.65% | 400 |
| Dec 02, 2025 | 89.05 | 89.65 | 87.77 | 89.65 | 0.67% | 7600 |
| Dec 01, 2025 | 89.78 | 91.09 | 89.14 | 91.09 | 1.46% | 2700 |
| Nov 28, 2025 | 88 | 88.18 | 88 | 88.18 | 0.20% | 1000 |
| Nov 26, 2025 | 91.32 | 91.32 | 86.42 | 86.42 | -5.37% | 1400 |
| Nov 25, 2025 | 91.52 | 93.34 | 91.50 | 92 | 0.52% | 1700 |
| Nov 24, 2025 | 88.46 | 89.43 | 88.46 | 89.43 | 1.10% | 8200 |
| Nov 21, 2025 | 92.37 | 95.34 | 92.37 | 95.03 | 2.88% | 1600 |
| Nov 20, 2025 | 89.44 | 91.05 | 89.38 | 91.05 | 1.80% | 8400 |
| Nov 19, 2025 | 91 | 91.83 | 89.09 | 91.83 | 0.91% | 2500 |
| Nov 18, 2025 | 93.68 | 93.68 | 90.03 | 92.70 | -1.05% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.