Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.19 | 73 | 71.19 | 72.78 | 2.23% | 1600 |
| Apr 01, 2026 | 71.82 | 71.82 | 71.67 | 71.67 | -0.21% | 100 |
| Mar 31, 2026 | 74.47 | 74.71 | 74.47 | 74.71 | 0.32% | 800 |
| Mar 30, 2026 | 75.33 | 76.94 | 73.73 | 73.73 | -2.12% | 500 |
| Mar 27, 2026 | 72 | 73.95 | 70.54 | 73.95 | 2.71% | 4300 |
| Mar 26, 2026 | 76.52 | 76.52 | 67.80 | 69.16 | -9.62% | 5900 |
| Mar 25, 2026 | 72.25 | 76.17 | 71.02 | 71.06 | -1.65% | 1200 |
| Mar 24, 2026 | 72.85 | 75.07 | 70.95 | 75.07 | 3.05% | 6800 |
| Mar 23, 2026 | 76.19 | 76.19 | 73.50 | 75.16 | -1.35% | 700 |
| Mar 20, 2026 | 73.79 | 75.64 | 73.29 | 75.64 | 2.51% | 500 |
| Mar 19, 2026 | 75.76 | 77 | 75.76 | 77 | 1.64% | 400 |
| Mar 18, 2026 | 78 | 78.08 | 74.71 | 77 | -1.28% | 3000 |
| Mar 17, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | 12300 |
| Mar 16, 2026 | 77.80 | 80 | 76.19 | 78.01 | 0.27% | 20400 |
| Mar 13, 2026 | 78.02 | 78.02 | 76.93 | 76.93 | -1.40% | 26500 |
| Mar 12, 2026 | 82.09 | 82.49 | 77.23 | 79.06 | -3.69% | 700 |
| Mar 11, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | 0 |
| Mar 10, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | 277 |
| Mar 09, 2026 | 85.58 | 85.71 | 81.77 | 84.27 | -1.53% | 600 |
| Mar 06, 2026 | 86.67 | 87.11 | 84.54 | 87.11 | 0.51% | 400 |
| Mar 05, 2026 | 87.22 | 87.22 | 83.75 | 83.75 | -3.98% | 300 |
| Mar 04, 2026 | 85.25 | 86.88 | 85.25 | 86.88 | 1.91% | 100 |
| Mar 03, 2026 | 88.80 | 88.80 | 86.36 | 87.93 | -0.98% | 19100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.