Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.18 | 163.28 | 163.18 | 163.28 | 0.06% | 1 |
| Dec 12, 2025 | 164.44 | 164.44 | 162.61 | 162.61 | -1.11% | 1292 |
| Dec 11, 2025 | 163 | 163.74 | 162.52 | 163.43 | 0.26% | 753 |
| Dec 10, 2025 | 162.64 | 162.83 | 162.45 | 162.78 | 0.09% | 4030 |
| Dec 09, 2025 | 163.02 | 163.12 | 162.56 | 162.98 | -0.02% | 11513 |
| Dec 08, 2025 | 163.50 | 166.68 | 160.22 | 162.76 | -0.45% | 7107 |
| Dec 05, 2025 | 163.38 | 163.45 | 163.23 | 163.23 | -0.09% | 328 |
| Dec 04, 2025 | 163 | 163.14 | 162.76 | 162.91 | -0.06% | 10200 |
| Dec 03, 2025 | 162.36 | 162.38 | 161.90 | 162.37 | 0.01% | 8004 |
| Dec 02, 2025 | 161.58 | 162.24 | 158.31 | 161.76 | 0.11% | 638 |
| Dec 01, 2025 | 161.60 | 162.12 | 161.60 | 161.95 | 0.22% | 1615 |
| Nov 28, 2025 | 161.98 | 162.21 | 161.39 | 162.21 | 0.14% | 1382 |
| Nov 27, 2025 | 161.52 | 165.60 | 161.52 | 161.67 | 0.09% | 455 |
| Nov 26, 2025 | 160.90 | 161.88 | 160.56 | 161.72 | 0.51% | 91380 |
| Nov 25, 2025 | 158.68 | 159.43 | 158.10 | 159.39 | 0.45% | 753 |
| Nov 24, 2025 | 156.98 | 158.62 | 156.98 | 158.56 | 1.01% | 3873 |
| Nov 21, 2025 | 155.38 | 156.34 | 154.72 | 156.10 | 0.46% | 7731 |
| Nov 20, 2025 | 159.24 | 162.35 | 158.53 | 158.55 | -0.43% | 3590 |
| Nov 19, 2025 | 157.56 | 160.45 | 157.28 | 157.40 | -0.10% | 1155 |
| Nov 18, 2025 | 157.66 | 158.10 | 157.43 | 157.43 | -0.15% | 9706 |
| Nov 17, 2025 | 160.98 | 164.11 | 157.68 | 159.83 | -0.71% | 7781 |
Access
/time_series
data via our API — starting from the
Basic plan.