Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 160.24 | 160.78 | 159.74 | 160.78 | 0.34% | 13595 |
| Mar 31, 2026 | 155.10 | 158.20 | 154.98 | 156.24 | 0.74% | 7450 |
| Mar 30, 2026 | 155 | 156.18 | 154.76 | 155.10 | 0.06% | 4111 |
| Mar 27, 2026 | 155.48 | 157.29 | 155.37 | 155.42 | -0.04% | 4387 |
| Mar 26, 2026 | 159.04 | 159.04 | 157.80 | 157.80 | -0.78% | 2240 |
| Mar 25, 2026 | 160.34 | 160.44 | 159.82 | 159.85 | -0.31% | 1748 |
| Mar 24, 2026 | 159.20 | 159.20 | 157.64 | 159.05 | -0.09% | 511 |
| Mar 23, 2026 | 155.08 | 161.20 | 155 | 158.40 | 2.14% | 15506 |
| Mar 20, 2026 | 159.20 | 160.20 | 157.88 | 157.88 | -0.83% | 2513 |
| Mar 19, 2026 | 159.20 | 159.86 | 158.26 | 159.09 | -0.07% | 4405 |
| Mar 18, 2026 | 163.38 | 163.48 | 161.28 | 161.59 | -1.10% | 1200 |
| Mar 17, 2026 | 161.46 | 163.26 | 161.38 | 162.70 | 0.77% | 24953 |
| Mar 16, 2026 | 160.92 | 162.26 | 160.52 | 161.57 | 0.40% | 2214 |
| Mar 13, 2026 | 160.62 | 162.16 | 160.58 | 160.60 | -0.01% | 6613 |
| Mar 12, 2026 | 162.68 | 163.18 | 161.92 | 161.92 | -0.47% | 5838 |
| Mar 11, 2026 | 164.20 | 167.48 | 163.10 | 163.34 | -0.52% | 53437 |
| Mar 10, 2026 | 164.16 | 165.42 | 164.16 | 165.09 | 0.57% | 2938 |
| Mar 09, 2026 | 160.08 | 162.22 | 160 | 162.22 | 1.34% | 14241 |
| Mar 06, 2026 | 165.30 | 165.30 | 162.06 | 163 | -1.39% | 6161 |
| Mar 05, 2026 | 165.82 | 168.93 | 164.14 | 164.23 | -0.96% | 27317 |
| Mar 04, 2026 | 164.50 | 167.71 | 164.48 | 166.18 | 1.02% | 12564 |
| Mar 03, 2026 | 165.40 | 165.40 | 162.16 | 163.68 | -1.04% | 18424 |
| Mar 02, 2026 | 165.78 | 167.28 | 165.76 | 166.80 | 0.62% | 11691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.