Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 181.34 | 181.36 | 180.30 | 180.50 | -0.46% | 5306 |
| May 29, 2026 | 180.92 | 181.16 | 180.70 | 181.08 | 0.09% | 3070 |
| May 28, 2026 | 179.36 | 180.40 | 179.06 | 180.34 | 0.55% | 12257 |
| May 27, 2026 | 179.94 | 180.42 | 179.52 | 179.62 | -0.18% | 7405 |
| May 26, 2026 | 180.20 | 180.21 | 179.70 | 179.70 | -0.28% | 2515 |
| May 25, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 0 | 260 |
| May 22, 2026 | 178.56 | 179.05 | 178.18 | 179.05 | 0.27% | 3909 |
| May 21, 2026 | 177.18 | 177.88 | 176.91 | 177.11 | -0.04% | 114388 |
| May 20, 2026 | 175.48 | 177.30 | 175.44 | 177.11 | 0.93% | 5859 |
| May 19, 2026 | 176.16 | 176.74 | 175.10 | 175.15 | -0.57% | 33733 |
| May 18, 2026 | 175.42 | 177.02 | 175.40 | 176.06 | 0.36% | 11911 |
| May 15, 2026 | 177.50 | 177.64 | 176.32 | 176.60 | -0.51% | 57981 |
| May 14, 2026 | 178.10 | 178.92 | 177.94 | 178.89 | 0.44% | 6534 |
| May 13, 2026 | 177.10 | 177.23 | 176.52 | 177.11 | 0.01% | 1658 |
| May 12, 2026 | 176.32 | 176.60 | 175.44 | 175.44 | -0.50% | 41504 |
| May 11, 2026 | 176.62 | 177.50 | 176.56 | 177.50 | 0.50% | 238920 |
| May 08, 2026 | 176.14 | 176.88 | 176.08 | 176.66 | 0.30% | 1631 |
| May 07, 2026 | 177.32 | 177.46 | 176.66 | 176.73 | -0.33% | 1060 |
| May 06, 2026 | 176 | 176.72 | 175.66 | 176.53 | 0.30% | 3158 |
| May 05, 2026 | 172.84 | 173.86 | 172.80 | 173.86 | 0.59% | 1214 |
| May 04, 2026 | 173.56 | 173.56 | 173.38 | 173.38 | -0.10% | 18 |
| May 01, 2026 | 173.48 | 174.42 | 173.24 | 174.02 | 0.31% | 2941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.