Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 171.16 | 172.01 | 170.78 | 172.01 | 0.50% | 1236 |
| Apr 22, 2026 | 171.60 | 171.84 | 171.40 | 171.65 | 0.03% | 1256 |
| Apr 21, 2026 | 172.38 | 172.67 | 171.26 | 171.27 | -0.64% | 25091 |
| Apr 20, 2026 | 171.56 | 175.96 | 171.30 | 172.12 | 0.33% | 437 |
| Apr 17, 2026 | 170.46 | 173.10 | 170.44 | 172.81 | 1.38% | 7061 |
| Apr 16, 2026 | 170.90 | 170.90 | 170.08 | 170.41 | -0.29% | 6968 |
| Apr 15, 2026 | 169.34 | 169.95 | 169.12 | 169.95 | 0.36% | 5426 |
| Apr 14, 2026 | 167.64 | 169.23 | 167.62 | 169.11 | 0.88% | 20959 |
| Apr 13, 2026 | 164.84 | 166.28 | 164.84 | 165.99 | 0.70% | 1279 |
| Apr 10, 2026 | 165.82 | 166.56 | 165.82 | 166.46 | 0.39% | 3114 |
| Apr 09, 2026 | 164.72 | 165.64 | 164.68 | 165.19 | 0.29% | 514 |
| Apr 08, 2026 | 165.70 | 165.92 | 164.93 | 164.93 | -0.46% | 5185 |
| Apr 07, 2026 | 160.34 | 161.16 | 159.10 | 159.38 | -0.60% | 7596 |
| Apr 02, 2026 | 157.96 | 160.06 | 157.34 | 160.04 | 1.32% | 6476 |
| Apr 01, 2026 | 160.24 | 160.78 | 159.74 | 160.78 | 0.34% | 14246 |
| Mar 31, 2026 | 155.10 | 158.20 | 154.98 | 156.24 | 0.74% | 7450 |
| Mar 30, 2026 | 155 | 156.18 | 154.76 | 155.10 | 0.06% | 4111 |
| Mar 27, 2026 | 155.48 | 157.29 | 155.37 | 155.42 | -0.04% | 4387 |
| Mar 26, 2026 | 159.04 | 159.04 | 157.80 | 157.80 | -0.78% | 2240 |
| Mar 25, 2026 | 160.34 | 160.44 | 159.82 | 159.85 | -0.31% | 1748 |
| Mar 24, 2026 | 159.20 | 159.20 | 157.64 | 159.05 | -0.09% | 511 |
| Mar 23, 2026 | 155.08 | 161.20 | 155 | 158.40 | 2.14% | 15506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.