Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.27K | 9.27K | 9.26K | 9.26K | -0.08% | 8826 |
| Dec 16, 2025 | 9.25K | 9.26K | 9.20K | 9.20K | -0.53% | 391 |
| Dec 15, 2025 | 9.23K | 9.27K | 9.22K | 9.26K | 0.37% | 3580 |
| Dec 12, 2025 | 9.28K | 9.28K | 9.20K | 9.20K | -0.84% | 199 |
| Dec 11, 2025 | 9.16K | 9.22K | 9.14K | 9.22K | 0.64% | 697 |
| Dec 10, 2025 | 9.13K | 9.15K | 9.13K | 9.15K | 0.22% | 10876 |
| Dec 09, 2025 | 9.18K | 9.22K | 9.09K | 9.15K | -0.33% | 14821 |
| Dec 08, 2025 | 9.18K | 9.18K | 9.15K | 9.15K | -0.33% | 6548 |
| Dec 05, 2025 | 9.19K | 9.20K | 9.16K | 9.16K | -0.28% | 312 |
| Dec 04, 2025 | 9.16K | 9.17K | 9.15K | 9.16K | 0.01% | 1422 |
| Dec 03, 2025 | 9.18K | 9.20K | 9.13K | 9.13K | -0.52% | 3211 |
| Dec 02, 2025 | 9.18K | 9.21K | 9.15K | 9.18K | -0.03% | 799 |
| Dec 01, 2025 | 9.14K | 9.16K | 9.13K | 9.16K | 0.16% | 2504 |
| Nov 28, 2025 | 9.13K | 9.19K | 9.12K | 9.14K | 0.20% | 7691 |
| Nov 27, 2025 | 9.12K | 9.13K | 9.10K | 9.11K | -0.14% | 538 |
| Nov 26, 2025 | 9.08K | 9.11K | 9.08K | 9.11K | 0.39% | 1650 |
| Nov 25, 2025 | 8.97K | 9.03K | 8.96K | 9.03K | 0.62% | 16934 |
| Nov 24, 2025 | 9.01K | 9.02K | 8.97K | 8.99K | -0.28% | 2312 |
| Nov 21, 2025 | 8.90K | 8.97K | 8.89K | 8.95K | 0.55% | 1151 |
| Nov 20, 2025 | 9.06K | 9.07K | 9.00K | 9.00K | -0.71% | 2184 |
| Nov 19, 2025 | 9.01K | 9.03K | 8.96K | 8.99K | -0.16% | 96937 |
| Nov 18, 2025 | 9.02K | 9.03K | 8.96K | 8.97K | -0.55% | 914 |
Access
/time_series
data via our API — starting from the
Basic plan.