Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.39K | 9.48K | 9.35K | 9.46K | 0.81% | 4797 |
| Apr 01, 2026 | 12.63K | 12.63K | 12.63K | 12.63K | 0 | 3311 |
| Mar 31, 2026 | 9.18K | 9.28K | 9.17K | 9.26K | 0.87% | 5227 |
| Mar 30, 2026 | 9.11K | 9.17K | 9.07K | 9.17K | 0.67% | 1628 |
| Mar 27, 2026 | 9.09K | 9.15K | 9.05K | 9.07K | -0.18% | 6568 |
| Mar 26, 2026 | 9.14K | 9.17K | 9.12K | 9.12K | -0.18% | 120130 |
| Mar 25, 2026 | 9.21K | 9.25K | 9.21K | 9.22K | 0.09% | 63135 |
| Mar 24, 2026 | 9.06K | 9.12K | 9.02K | 9.11K | 0.53% | 3147 |
| Mar 23, 2026 | 8.87K | 9.20K | 8.81K | 9.06K | 2.18% | 6242 |
| Mar 20, 2026 | 9.21K | 9.23K | 9.04K | 9.04K | -1.93% | 22653 |
| Mar 19, 2026 | 9.25K | 9.29K | 9.14K | 9.14K | -1.18% | 12552 |
| Mar 18, 2026 | 9.49K | 9.53K | 9.39K | 9.40K | -0.93% | 7306 |
| Mar 17, 2026 | 9.39K | 9.51K | 9.39K | 9.47K | 0.80% | 4242 |
| Mar 16, 2026 | 9.38K | 9.45K | 9.34K | 9.40K | 0.28% | 9340 |
| Mar 13, 2026 | 9.33K | 9.49K | 9.31K | 9.37K | 0.39% | 9147 |
| Mar 12, 2026 | 9.41K | 9.44K | 9.35K | 9.41K | -0.01% | 2851 |
| Mar 11, 2026 | 9.46K | 9.47K | 9.41K | 9.43K | -0.31% | 50677 |
| Mar 10, 2026 | 9.52K | 9.56K | 9.49K | 9.53K | 0.11% | 9679 |
| Mar 09, 2026 | 9.22K | 9.36K | 9.19K | 9.36K | 1.53% | 11016 |
| Mar 06, 2026 | 9.58K | 9.58K | 9.35K | 9.40K | -1.88% | 895 |
| Mar 05, 2026 | 9.73K | 9.74K | 9.53K | 9.54K | -1.96% | 2238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.