Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 119.43 | 119.93 | 119.43 | 119.43 | 0 | 903 |
| Jun 26, 2025 | 119.55 | 119.78 | 118.88 | 119.59 | 0.03% | 1009 |
| Jun 25, 2025 | 118.88 | 119.10 | 118.88 | 118.95 | 0.06% | 485 |
| Jun 24, 2025 | 118.65 | 118.90 | 118.65 | 118.90 | 0.21% | 4 |
| Jun 23, 2025 | 118.03 | 118.03 | 117.85 | 117.85 | -0.15% | 0 |
| Jun 20, 2025 | 118.69 | 118.69 | 118.13 | 118.13 | -0.47% | 195 |
| Jun 19, 2025 | 118.30 | 118.30 | 118.14 | 118.14 | -0.14% | 88 |
| Jun 18, 2025 | 118.40 | 118.42 | 118.26 | 118.36 | -0.04% | 545 |
| Jun 17, 2025 | 118.69 | 118.69 | 118.41 | 118.53 | -0.13% | 987 |
| Jun 16, 2025 | 118.39 | 118.84 | 118.33 | 118.66 | 0.23% | 1038 |
| Jun 13, 2025 | 117.88 | 118.46 | 117.88 | 118.46 | 0.49% | 382 |
| Jun 12, 2025 | 118.90 | 118.99 | 118.73 | 118.73 | -0.15% | 22 |
| Jun 11, 2025 | 118.43 | 118.43 | 117.95 | 118.41 | -0.02% | 61 |
| Jun 10, 2025 | 118.20 | 118.20 | 118.15 | 118.15 | -0.05% | 2245 |
| Jun 09, 2025 | 117.96 | 117.96 | 117.91 | 117.91 | -0.04% | 1199 |
| Jun 06, 2025 | 118 | 118.05 | 117.68 | 117.96 | -0.03% | 3132 |
| Jun 05, 2025 | 118.26 | 118.26 | 118.03 | 118.03 | -0.19% | 1 |
| Jun 04, 2025 | 117.12 | 117.85 | 117.12 | 117.66 | 0.46% | 0 |
| Jun 03, 2025 | 117.44 | 117.44 | 117.25 | 117.25 | -0.17% | 83 |
| Jun 02, 2025 | 117.32 | 117.38 | 117.07 | 117.23 | -0.08% | 93 |
| May 30, 2025 | 117.63 | 117.63 | 116.84 | 116.84 | -0.67% | 143 |
| May 29, 2025 | 117.11 | 117.44 | 117.11 | 117.38 | 0.23% | 0 |