Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Aug 22, 2025 | 22.75 | 23.10 | 22.75 | 23.10 | 1.54% | 0 |
| Aug 21, 2025 | 22.85 | 22.95 | 22.80 | 22.80 | -0.22% | 0 |
| Aug 20, 2025 | 23.15 | 23.15 | 22.90 | 22.90 | -1.08% | 0 |
| Aug 19, 2025 | 23.15 | 23.25 | 23.15 | 23.15 | 0 | 0 |
| Aug 18, 2025 | 23.25 | 23.25 | 23.15 | 23.15 | -0.43% | 0 |
| Aug 15, 2025 | 23.35 | 23.35 | 23.25 | 23.25 | -0.43% | 0 |
| Aug 14, 2025 | 23.05 | 23.40 | 23.05 | 23.40 | 1.52% | 0 |
| Aug 13, 2025 | 23.20 | 23.30 | 23.10 | 23.15 | -0.22% | 0 |
| Aug 12, 2025 | 22.90 | 23.25 | 22.90 | 23.25 | 1.53% | 0 |
| Aug 11, 2025 | 22.70 | 23 | 22.70 | 23 | 1.32% | 0 |
| Aug 08, 2025 | 22.80 | 22.80 | 22.65 | 22.70 | -0.44% | 0 |
| Aug 07, 2025 | 22.95 | 23.05 | 22.65 | 22.65 | -1.31% | 0 |
| Aug 06, 2025 | 22.95 | 22.95 | 22.90 | 22.90 | -0.22% | 0 |
| Aug 05, 2025 | 22.60 | 23 | 22.60 | 22.80 | 0.88% | 0 |
| Aug 04, 2025 | 22.45 | 22.55 | 22.40 | 22.55 | 0.45% | 30 |
| Aug 01, 2025 | 22.70 | 22.70 | 22.45 | 22.45 | -1.10% | 0 |
| Jul 31, 2025 | 22.55 | 22.60 | 22.55 | 22.60 | 0.22% | 0 |
| Jul 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Jul 29, 2025 | 20.80 | 20.80 | 20.75 | 20.75 | -0.24% | 3000 |
| Jul 28, 2025 | 20.85 | 21.25 | 20.85 | 21.25 | 1.92% | 400 |