Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 4000 |
| Aug 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 4000 |
| Aug 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 4000 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 4000 |
| Aug 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 4000 |
| Aug 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 4000 |
| Aug 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 1000 |
| Aug 12, 2025 | 1.61 | 1.70 | 1.61 | 1.70 | 5.59% | 1000 |
| Aug 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 890 |
| Aug 08, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 6359 |
| Aug 07, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 6359 |
| Aug 06, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 6359 |
| Aug 05, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 6359 |
| Aug 04, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Aug 01, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 6359 |
| Jul 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Jul 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 1000 |
| Jul 29, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | -1.33% | 1000 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 50 |
| Jul 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 50 |
| Jul 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jul 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 50 |
| Jul 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |