Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 0.90% | 0 |
| Dec 15, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 0 |
| Dec 12, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | -1.74% | 0 |
| Dec 11, 2025 | 4.82 | 4.82 | 4.52 | 4.52 | -6.22% | 0 |
| Dec 10, 2025 | 4.54 | 4.54 | 4.46 | 4.46 | -1.76% | 0 |
| Dec 09, 2025 | 4.50 | 4.52 | 4.50 | 4.52 | 0.44% | 0 |
| Dec 08, 2025 | 4.52 | 4.54 | 4.52 | 4.54 | 0.44% | 0 |
| Dec 05, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | -0.45% | 0 |
| Dec 04, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 1.45% | 0 |
| Dec 03, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | -0.51% | 0 |
| Dec 02, 2025 | 3.90 | 4.04 | 3.90 | 4.04 | 3.59% | 0 |
| Dec 01, 2025 | 4.02 | 4.02 | 3.84 | 3.84 | -4.48% | 0 |
| Nov 28, 2025 | 3.98 | 4 | 3.98 | 3.98 | 0 | 0 |
| Nov 27, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 0.51% | 0 |
| Nov 26, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 2.08% | 0 |
| Nov 25, 2025 | 3.60 | 3.66 | 3.60 | 3.66 | 1.67% | 0 |
| Nov 24, 2025 | 3.68 | 3.80 | 3.68 | 3.80 | 3.26% | 0 |
| Nov 21, 2025 | 3.70 | 3.70 | 3.62 | 3.62 | -2.16% | 0 |
| Nov 20, 2025 | 3.86 | 3.94 | 3.86 | 3.94 | 2.07% | 0 |
| Nov 19, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 0.51% | 0 |
| Nov 18, 2025 | 3.96 | 3.96 | 3.88 | 3.88 | -2.02% | 0 |
| Nov 17, 2025 | 4.04 | 4.18 | 4.04 | 4.18 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.