Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.49 | 36.58 | 36.32 | 36.58 | 0.25% | 1003 |
| Dec 11, 2025 | 36.45 | 36.58 | 36.33 | 36.33 | -0.32% | 191 |
| Dec 10, 2025 | 36.46 | 36.46 | 36.13 | 36.13 | -0.92% | 405 |
| Dec 09, 2025 | 34.93 | 36.25 | 34.93 | 36.25 | 3.79% | 69 |
| Dec 08, 2025 | 33.74 | 34.96 | 33.74 | 34.96 | 3.62% | 1350 |
| Dec 05, 2025 | 33.65 | 33.65 | 33.35 | 33.38 | -0.80% | 260 |
| Dec 04, 2025 | 34.40 | 34.40 | 33.57 | 33.57 | -2.41% | 145 |
| Dec 03, 2025 | 34.72 | 34.72 | 34.03 | 34.28 | -1.27% | 632 |
| Dec 02, 2025 | 34.06 | 34.80 | 33.13 | 33.91 | -0.43% | 2882 |
| Dec 01, 2025 | 30.34 | 30.50 | 30.34 | 30.50 | 0.54% | 80 |
| Nov 28, 2025 | 30.52 | 30.52 | 30.47 | 30.47 | -0.16% | 200 |
| Nov 27, 2025 | 30.41 | 30.67 | 30.41 | 30.52 | 0.36% | 131 |
| Nov 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Nov 25, 2025 | 30.44 | 30.77 | 30.44 | 30.77 | 1.10% | 352 |
| Nov 24, 2025 | 29.90 | 30.59 | 29.90 | 30.59 | 2.29% | 3277 |
| Nov 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Nov 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 32 |
| Nov 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Nov 18, 2025 | 27.51 | 27.51 | 27.21 | 27.21 | -1.09% | 200 |
| Nov 17, 2025 | 28.37 | 28.37 | 28.09 | 28.09 | -0.95% | 50 |
| Nov 14, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.