Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 24.65 | 26.46 | 24.65 | 24.85 | 0.83% | 2170 |
| May 12, 2025 | 23.98 | 23.99 | 23.89 | 23.99 | 0.06% | 161 |
| May 09, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| May 08, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 40 |
| May 07, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| May 06, 2025 | 24.08 | 24.08 | 23.93 | 23.93 | -0.62% | 720 |
| May 05, 2025 | 24.17 | 24.17 | 23.98 | 23.98 | -0.79% | 80 |
| May 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Apr 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Apr 29, 2025 | 22.97 | 23.19 | 22.97 | 23.19 | 0.96% | 0 |
| Apr 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Apr 25, 2025 | 22.55 | 22.98 | 22.55 | 22.98 | 1.93% | 100 |
| Apr 24, 2025 | 22.00 | 22.52 | 22.00 | 22.52 | 2.32% | 98 |
| Apr 23, 2025 | 21.91 | 22.20 | 21.69 | 22.20 | 1.32% | 930 |
| Apr 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 25 |
| Apr 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | 0 |
| Apr 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 0 |
| Apr 15, 2025 | 20.78 | 20.91 | 20.78 | 20.91 | 0.63% | 50 |
| Apr 14, 2025 | 20.63 | 20.88 | 20.63 | 20.88 | 1.19% | 3 |