Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.57 | 1.60 | 1.46 | 1.50 | -4.46% | 76785 |
| Dec 11, 2025 | 1.46 | 1.60 | 1.46 | 1.53 | 4.79% | 62836 |
| Dec 10, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.37% | 41002 |
| Dec 09, 2025 | 1.45 | 1.50 | 1.43 | 1.45 | 0 | 113527 |
| Dec 08, 2025 | 1.46 | 1.55 | 1.36 | 1.45 | -0.69% | 351308 |
| Dec 05, 2025 | 1.60 | 1.90 | 1.60 | 1.72 | 7.66% | 128925 |
| Dec 04, 2025 | 1.55 | 1.71 | 1.55 | 1.67 | 7.74% | 93577 |
| Dec 03, 2025 | 1.49 | 1.59 | 1.42 | 1.55 | 4.03% | 80018 |
| Dec 02, 2025 | 1.43 | 1.47 | 1.38 | 1.40 | -2.10% | 51339 |
| Dec 01, 2025 | 1.50 | 1.62 | 1.41 | 1.43 | -4.67% | 112952 |
| Nov 28, 2025 | 1.42 | 1.48 | 1.39 | 1.42 | 0.28% | 126108 |
| Nov 26, 2025 | 1.30 | 1.40 | 1.30 | 1.37 | 5% | 81936 |
| Nov 25, 2025 | 1.01 | 1.31 | 1.01 | 1.31 | 29.70% | 72661 |
| Nov 24, 2025 | 1.16 | 1.16 | 1.12 | 1.16 | 0 | 55416 |
| Nov 21, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | -0.87% | 80538 |
| Nov 20, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | -4.13% | 74443 |
| Nov 19, 2025 | 1.25 | 1.27 | 1.20 | 1.21 | -3.17% | 12428 |
| Nov 18, 2025 | 1.23 | 1.25 | 1.18 | 1.25 | 1.63% | 93395 |
| Nov 17, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | -0.78% | 77769 |
Access
/time_series
data via our API — starting from the
Basic plan.