Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 185.80 | 186.44 | 184.50 | 186.21 | 0.22% | 0 |
| May 09, 2025 | 184.80 | 184.80 | 184.48 | 184.72 | -0.04% | 0 |
| May 08, 2025 | 183.20 | 184.59 | 183.02 | 184.51 | 0.71% | 0 |
| May 07, 2025 | 183.19 | 183.19 | 181.95 | 182.63 | -0.30% | 0 |
| May 06, 2025 | 181.94 | 186.51 | 180.96 | 182.64 | 0.39% | 3 |
| May 05, 2025 | 180.31 | 182.10 | 180.31 | 182.10 | 0.99% | 0 |
| May 02, 2025 | 178.54 | 180.44 | 178.54 | 180.44 | 1.06% | 0 |
| Apr 30, 2025 | 176.10 | 177.54 | 175.96 | 177.54 | 0.82% | 0 |
| Apr 29, 2025 | 174.69 | 176.12 | 174.69 | 176.12 | 0.82% | 0 |
| Apr 28, 2025 | 174.39 | 175.01 | 173.94 | 173.94 | -0.26% | 0 |
| Apr 25, 2025 | 174.37 | 174.55 | 173.88 | 174.53 | 0.09% | 0 |
| Apr 24, 2025 | 172.22 | 174.04 | 172.01 | 174.01 | 1.04% | 0 |
| Apr 23, 2025 | 172.79 | 172.99 | 171.99 | 172.52 | -0.16% | 0 |
| Apr 22, 2025 | 169.40 | 171.48 | 169.40 | 171.48 | 1.23% | 0 |
| Apr 17, 2025 | 170.63 | 171.02 | 169.58 | 170.56 | -0.04% | 0 |
| Apr 16, 2025 | 167.61 | 170.38 | 167.61 | 168.99 | 0.83% | 0 |
| Apr 15, 2025 | 166.37 | 170.04 | 166.37 | 169.49 | 1.88% | 0 |
| Apr 14, 2025 | 165.65 | 166.70 | 164.70 | 166.70 | 0.63% | 0 |