Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 56.20 | 56.20 | 55 | 55.60 | -1.07% | 6349 |
| May 29, 2025 | 56.20 | 56.50 | 55.40 | 56.10 | -0.18% | 10119 |
| May 28, 2025 | 55.60 | 56.30 | 55.40 | 55.80 | 0.36% | 6827 |
| May 27, 2025 | 54.80 | 55.60 | 54.50 | 54.90 | 0.18% | 9464 |
| May 26, 2025 | 54.50 | 55.40 | 54.50 | 55 | 0.92% | 2669 |
| May 23, 2025 | 54.80 | 54.80 | 53.50 | 54 | -1.46% | 5079 |
| May 22, 2025 | 54.80 | 55.10 | 54.40 | 55.10 | 0.55% | 2715 |
| May 21, 2025 | 54 | 55.10 | 53.80 | 54.70 | 1.30% | 4369 |
| May 20, 2025 | 54.40 | 54.40 | 53.60 | 54.10 | -0.55% | 11132 |
| May 19, 2025 | 54.90 | 55.40 | 54.20 | 54.40 | -0.91% | 2911 |
| May 16, 2025 | 54.80 | 55.70 | 54.30 | 55.30 | 0.91% | 7212 |
| May 15, 2025 | 56.20 | 56.20 | 54.30 | 54.30 | -3.38% | 5714 |
| May 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| May 13, 2025 | 56.20 | 56.30 | 54.90 | 55.40 | -1.42% | 4597 |
| May 12, 2025 | 56.60 | 57.30 | 56.10 | 56.10 | -0.88% | 4781 |
| May 09, 2025 | 57.30 | 57.30 | 56.40 | 56.40 | -1.57% | 3907 |
| May 08, 2025 | 57.90 | 59.10 | 57.80 | 58.10 | 0.35% | 11403 |
| May 07, 2025 | 57.30 | 58.30 | 57.10 | 57.80 | 0.87% | 11426 |
| May 06, 2025 | 58 | 58.10 | 56.90 | 57.10 | -1.55% | 5466 |
| May 05, 2025 | 58.20 | 58.70 | 57.50 | 57.80 | -0.69% | 9981 |
| May 02, 2025 | 57.40 | 58 | 57.40 | 57.90 | 0.87% | 5132 |