Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 54 | 54.90 | 53.60 | 54.90 | 1.67% | 7284 |
| Jul 16, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 8628 |
| Jul 15, 2025 | 53.50 | 55 | 53.20 | 54.70 | 2.24% | 4898 |
| Jul 14, 2025 | 53.50 | 53.50 | 52.90 | 53.10 | -0.75% | 2693 |
| Jul 11, 2025 | 53.70 | 54.40 | 53.50 | 53.90 | 0.37% | 2683 |
| Jul 10, 2025 | 55.50 | 55.80 | 53.70 | 54.10 | -2.52% | 4736 |
| Jul 09, 2025 | 54.80 | 56.20 | 54.80 | 55.70 | 1.64% | 6088 |
| Jul 08, 2025 | 54.10 | 55.10 | 54.10 | 55 | 1.66% | 2325 |
| Jul 07, 2025 | 55 | 55 | 53.90 | 54 | -1.82% | 1994 |
| Jul 04, 2025 | 54.10 | 55.50 | 53.40 | 54.60 | 0.92% | 4247 |
| Jul 03, 2025 | 54 | 55 | 53.10 | 54.60 | 1.11% | 13486 |
| Jul 02, 2025 | 54 | 54 | 52.20 | 53.50 | -0.93% | 8630 |
| Jul 01, 2025 | 53 | 53 | 53 | 53 | 0 | 8267 |
| Jun 30, 2025 | 53 | 53 | 53 | 53 | 0 | 2958 |
| Jun 27, 2025 | 53.10 | 53.50 | 53 | 53 | -0.19% | 3637 |
| Jun 26, 2025 | 53.10 | 53.10 | 52 | 52.60 | -0.94% | 5713 |
| Jun 25, 2025 | 53.60 | 54.50 | 52.90 | 53.60 | 0 | 13765 |
| Jun 24, 2025 | 53.20 | 54.40 | 53.10 | 53.60 | 0.75% | 5839 |
| Jun 23, 2025 | 53.50 | 53.70 | 52.30 | 53.10 | -0.75% | 10279 |
| Jun 20, 2025 | 54.80 | 55 | 53.50 | 53.50 | -2.37% | 2038 |
| Jun 19, 2025 | 54.80 | 55.20 | 54.20 | 54.30 | -0.91% | 2864 |
| Jun 18, 2025 | 54.80 | 55.20 | 54.10 | 54.80 | 0 | 1935 |
| Jun 17, 2025 | 55.50 | 55.50 | 54.40 | 54.70 | -1.44% | 4020 |