Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.45 | 45.20 | 44.45 | 45.05 | 1.35% | 10171 |
| Dec 11, 2025 | 44.65 | 44.65 | 44 | 44.45 | -0.45% | 7934 |
| Dec 10, 2025 | 44.10 | 44.65 | 43.80 | 44.65 | 1.25% | 12873 |
| Dec 09, 2025 | 44.10 | 44.50 | 44 | 44.10 | 0 | 19726 |
| Dec 08, 2025 | 43.75 | 44.45 | 43.70 | 44.10 | 0.80% | 19329 |
| Dec 05, 2025 | 43.45 | 43.65 | 43.20 | 43.55 | 0.23% | 13507 |
| Dec 04, 2025 | 42.90 | 43.45 | 42.75 | 43.20 | 0.70% | 12137 |
| Dec 03, 2025 | 42.30 | 42.80 | 42.30 | 42.50 | 0.47% | 17946 |
| Dec 02, 2025 | 42.70 | 43.05 | 42 | 42.35 | -0.82% | 23828 |
| Dec 01, 2025 | 42.90 | 43.10 | 42.30 | 42.75 | -0.35% | 32687 |
| Nov 28, 2025 | 42.25 | 42.95 | 42.25 | 42.75 | 1.18% | 8289 |
| Nov 27, 2025 | 42 | 42.30 | 41.55 | 42.30 | 0.71% | 8402 |
| Nov 26, 2025 | 41.15 | 41.90 | 41.15 | 41.90 | 1.82% | 4953 |
| Nov 25, 2025 | 41.95 | 42 | 40.90 | 41.50 | -1.07% | 24542 |
| Nov 24, 2025 | 40.90 | 41.70 | 40.85 | 41.70 | 1.96% | 5708 |
| Nov 21, 2025 | 40.60 | 40.90 | 40.10 | 40.70 | 0.25% | 10237 |
| Nov 20, 2025 | 40.40 | 40.85 | 40.30 | 40.60 | 0.50% | 19729 |
| Nov 19, 2025 | 40.05 | 41.25 | 40 | 40.45 | 1.00% | 13528 |
| Nov 18, 2025 | 40 | 40.45 | 39.60 | 40.25 | 0.63% | 25957 |
| Nov 17, 2025 | 40.50 | 41 | 40.30 | 40.45 | -0.12% | 23781 |
Access
/time_series
data via our API — starting from the
Basic plan.