Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 57.90 | 59.10 | 57.80 | 59.10 | 2.07% | 959 |
| May 07, 2025 | 57.30 | 58.30 | 57.10 | 57.80 | 0.87% | 11426 |
| May 06, 2025 | 58 | 58.10 | 56.90 | 57.10 | -1.55% | 5466 |
| May 05, 2025 | 58.20 | 58.70 | 57.50 | 57.80 | -0.69% | 9981 |
| May 02, 2025 | 57.40 | 58 | 57.40 | 57.90 | 0.87% | 5132 |
| Apr 30, 2025 | 55.70 | 57.70 | 55.40 | 57 | 2.33% | 18948 |
| Apr 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 5694 |
| Apr 28, 2025 | 55.80 | 56.50 | 55.20 | 55.30 | -0.90% | 7427 |
| Apr 25, 2025 | 54.20 | 55.70 | 54.20 | 55.30 | 2.03% | 7336 |
| Apr 24, 2025 | 52.50 | 54.80 | 52 | 54.20 | 3.24% | 12233 |
| Apr 23, 2025 | 52.60 | 52.90 | 52 | 52.10 | -0.95% | 10278 |
| Apr 22, 2025 | 51.50 | 51.60 | 50.80 | 51.60 | 0.19% | 4890 |
| Apr 17, 2025 | 51.80 | 51.90 | 51.10 | 51.10 | -1.35% | 2030 |
| Apr 16, 2025 | 51 | 51.90 | 51 | 51.80 | 1.57% | 7265 |
| Apr 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 8333 |
| Apr 14, 2025 | 49.30 | 50.60 | 49.30 | 49.95 | 1.32% | 17279 |
| Apr 11, 2025 | 49.35 | 49.90 | 48.25 | 48.90 | -0.91% | 15558 |
| Apr 10, 2025 | 49.70 | 50.20 | 48.90 | 49.75 | 0.10% | 15961 |
| Apr 09, 2025 | 47 | 49.40 | 47 | 48.05 | 2.23% | 12748 |
| Apr 08, 2025 | 49.90 | 49.90 | 47.70 | 48.15 | -3.51% | 29854 |