Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 48 |
| Dec 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Dec 10, 2025 | 2.75 | 2.78 | 2.73 | 2.78 | 1.09% | 249 |
| Dec 09, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | -0.72% | 170 |
| Dec 08, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Dec 05, 2025 | 2.96 | 2.96 | 2.78 | 2.78 | -6.08% | 0 |
| Dec 04, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 0.68% | 500 |
| Dec 03, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | -0.33% | 0 |
| Dec 02, 2025 | 2.94 | 3.03 | 2.94 | 3.03 | 3.06% | 0 |
| Dec 01, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 0.34% | 0 |
| Nov 28, 2025 | 3.10 | 3.10 | 2.97 | 2.97 | -4.19% | 0 |
| Nov 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Nov 26, 2025 | 3.13 | 3.13 | 3.08 | 3.08 | -1.60% | 0 |
| Nov 25, 2025 | 2.99 | 3.08 | 2.99 | 3.08 | 3.01% | 0 |
| Nov 24, 2025 | 2.84 | 2.96 | 2.84 | 2.96 | 4.23% | 0 |
| Nov 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Nov 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Nov 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Nov 18, 2025 | 3.09 | 3.17 | 3.09 | 3.17 | 2.59% | 1250 |
| Nov 17, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | -1.20% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan.