Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46 | 2.48 | 2.39 | 2.44 | -0.81% | 0 |
| Apr 01, 2026 | 2.48 | 2.53 | 2.45 | 2.47 | -0.40% | 0 |
| Mar 31, 2026 | 2.38 | 2.48 | 2.38 | 2.48 | 4.20% | 0 |
| Mar 30, 2026 | 2.38 | 2.45 | 2.38 | 2.38 | 0 | 0 |
| Mar 27, 2026 | 2.52 | 2.54 | 2.36 | 2.38 | -5.56% | 0 |
| Mar 26, 2026 | 2.58 | 2.61 | 2.52 | 2.53 | -1.94% | 0 |
| Mar 25, 2026 | 2.58 | 2.75 | 2.58 | 2.58 | 0 | 0 |
| Mar 24, 2026 | 2.52 | 2.59 | 2.52 | 2.58 | 2.38% | 0 |
| Mar 23, 2026 | 2.45 | 2.56 | 2.44 | 2.53 | 3.27% | 0 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.46 | 2.47 | -2.76% | 0 |
| Mar 19, 2026 | 2.50 | 2.57 | 2.45 | 2.54 | 1.60% | 0 |
| Mar 18, 2026 | 2.56 | 2.63 | 2.48 | 2.50 | -2.34% | 400 |
| Mar 17, 2026 | 2.77 | 2.82 | 2.51 | 2.55 | -7.94% | 0 |
| Mar 16, 2026 | 3.27 | 3.47 | 2.71 | 2.78 | -14.98% | 4500 |
| Mar 13, 2026 | 3.37 | 3.43 | 3.18 | 3.25 | -3.56% | 0 |
| Mar 12, 2026 | 3.56 | 3.57 | 3.36 | 3.36 | -5.62% | 0 |
| Mar 11, 2026 | 3.45 | 3.63 | 3.43 | 3.60 | 4.35% | 0 |
| Mar 10, 2026 | 3.29 | 3.54 | 3.29 | 3.45 | 4.86% | 0 |
| Mar 09, 2026 | 3.20 | 3.32 | 3.17 | 3.29 | 2.81% | 0 |
| Mar 06, 2026 | 3.20 | 3.26 | 3.16 | 3.20 | 0 | 0 |
| Mar 05, 2026 | 3.27 | 3.35 | 3.13 | 3.21 | -1.83% | 0 |
| Mar 04, 2026 | 3.04 | 3.30 | 3.03 | 3.27 | 7.57% | 0 |
| Mar 03, 2026 | 3.15 | 3.17 | 3.04 | 3.07 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.