Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001C6O8

LSE
1.16720 GBp
0.0006
0.05%
Last update Jul 31, 8:00 AM BST
Main market
Previous close
1.16660
Access this mutual fund data via API
Subscribe
Tilney Defensive Portfolio Class Clean GBP Di...
1.17
0.00
0.05%

Historical data

Prices

Date Close
Sep 02, 2025 1.17
Sep 01, 2025 1.17
Aug 29, 2025 1.17
Aug 28, 2025 1.17
Aug 27, 2025 1.17
Aug 26, 2025 1.16
Aug 22, 2025 1.16
Aug 21, 2025 1.16
Aug 20, 2025 1.16
Aug 19, 2025 1.16
Aug 18, 2025 1.16
Aug 15, 2025 1.16
Aug 14, 2025 1.16
Aug 13, 2025 1.16
Aug 12, 2025 1.16
Aug 11, 2025 1.16
Aug 08, 2025 1.16
Aug 07, 2025 1.16
Aug 06, 2025 1.16
Aug 05, 2025 1.16
Main market

Exchange is currently active.
Closing in 6 hours 25 minutes

10:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).