Telstra Group Ltd. (5KBA) - Historical data, historical prices

2.52400 EUR

0.005

0.20%

Last update May 15, 9:12 AM CEST

Main market

Day range

2.52400

2.52400

2.52400

Previous close

2.52900

Open

2.52400

Access this stock data via API

Telstra Group Ltd.

2.52

0.00

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	2.52	2.52	2.52	2.52	0	0
May 14, 2025	2.53	2.53	2.53	2.53	0	0
May 13, 2025	2.52	2.52	2.52	2.52	0	0
May 12, 2025	2.62	2.62	2.56	2.56	-2.41%	3000
May 09, 2025	2.61	2.61	2.56	2.56	-2.07%	3000
May 08, 2025	2.60	2.60	2.60	2.60	0	1050
May 07, 2025	2.58	2.58	2.58	2.58	0	0
May 06, 2025	2.57	2.57	2.57	2.57	0	1050
May 05, 2025	2.58	2.58	2.58	2.58	0	1050
May 02, 2025	2.58	2.58	2.58	2.58	0	1050
Apr 30, 2025	2.53	2.53	2.53	2.53	0	1050
Apr 29, 2025	2.53	2.53	2.53	2.53	0	1050
Apr 28, 2025	2.51	2.51	2.51	2.51	0	1050
Apr 25, 2025	2.49	2.49	2.49	2.49	0	1050
Apr 24, 2025	2.48	2.48	2.48	2.48	0	0
Apr 23, 2025	2.50	2.50	2.50	2.50	0	0
Apr 22, 2025	2.46	2.46	2.46	2.46	0	1050
Apr 17, 2025	2.46	2.46	2.46	2.46	0	1050
Apr 16, 2025	2.46	2.46	2.46	2.46	0	0