Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.70 | 14.86 | 14.52 | 14.80 | 0.68% | 2041600 |
| May 15, 2025 | 14.94 | 14.98 | 14.52 | 14.64 | -2.01% | 2235600 |
| May 14, 2025 | 14.98 | 15.10 | 14.78 | 14.86 | -0.80% | 2624200 |
| May 13, 2025 | 15.14 | 15.34 | 14.74 | 14.84 | -1.98% | 4126400 |
| May 12, 2025 | 14.58 | 15.26 | 14.46 | 15.18 | 4.12% | 7352300 |
| May 09, 2025 | 14.70 | 14.70 | 14.34 | 14.46 | -1.63% | 2426200 |
| May 08, 2025 | 14.78 | 15 | 14.68 | 14.70 | -0.54% | 2802200 |
| May 07, 2025 | 14.80 | 15.08 | 14.62 | 14.78 | -0.14% | 4660400 |
| May 06, 2025 | 14.28 | 14.90 | 14.28 | 14.72 | 3.08% | 5185800 |
| May 02, 2025 | 14.08 | 14.32 | 13.54 | 14.24 | 1.14% | 1269200 |
| Apr 30, 2025 | 14 | 14.18 | 13.78 | 14.04 | 0.29% | 3464967 |
| Apr 29, 2025 | 14.40 | 14.46 | 13.94 | 13.96 | -3.06% | 3236600 |
| Apr 28, 2025 | 14.50 | 14.50 | 14.14 | 14.24 | -1.79% | 2599400 |
| Apr 25, 2025 | 14.52 | 15.08 | 14.24 | 14.32 | -1.38% | 4422600 |
| Apr 24, 2025 | 14.54 | 14.86 | 14.42 | 14.52 | -0.14% | 3531400 |
| Apr 23, 2025 | 14.72 | 14.96 | 14.40 | 14.54 | -1.22% | 5441200 |
| Apr 22, 2025 | 14.20 | 14.64 | 14.14 | 14.52 | 2.25% | 5842800 |