Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.80 | 9.48 | 8.80 | 9.22 | 4.77% | 340 |
| Apr 16, 2026 | 8.91 | 9.00 | 8.85 | 8.85 | -0.70% | 0 |
| Apr 15, 2026 | 9.07 | 9.10 | 8.83 | 8.84 | -2.51% | 400 |
| Apr 14, 2026 | 8.95 | 9.13 | 8.90 | 9.08 | 1.48% | 440 |
| Apr 13, 2026 | 8.68 | 8.95 | 8.68 | 8.90 | 2.53% | 600 |
| Apr 10, 2026 | 8.84 | 8.98 | 8.83 | 8.88 | 0.45% | 225 |
| Apr 09, 2026 | 8.90 | 9.12 | 8.84 | 8.91 | 0.07% | 0 |
| Apr 08, 2026 | 9.25 | 9.42 | 8.90 | 9.01 | -2.64% | 2000 |
| Apr 07, 2026 | 8.76 | 8.93 | 8.62 | 8.93 | 1.92% | 12090 |
| Apr 02, 2026 | 8.48 | 9 | 8.32 | 8.94 | 5.42% | 2472 |
| Apr 01, 2026 | 8.54 | 9.16 | 8.48 | 9 | 5.39% | 2096 |
| Mar 31, 2026 | 8.28 | 8.56 | 8.22 | 8.56 | 3.38% | 2610 |
| Mar 30, 2026 | 8.26 | 8.48 | 8.08 | 8.16 | -1.21% | 48 |
| Mar 27, 2026 | 8.08 | 8.28 | 7.90 | 8.22 | 1.73% | 2000 |
| Mar 26, 2026 | 8 | 8.18 | 7.80 | 7.92 | -1% | 2300 |
| Mar 25, 2026 | 8.38 | 8.40 | 8.08 | 8.18 | -2.39% | 0 |
| Mar 24, 2026 | 7.80 | 8.08 | 7.68 | 8.08 | 3.59% | 4296 |
| Mar 23, 2026 | 6.94 | 7.90 | 6.64 | 7.80 | 12.39% | 27365 |
| Mar 20, 2026 | 7.80 | 7.98 | 7.30 | 7.44 | -4.62% | 2400 |
| Mar 19, 2026 | 8.12 | 8.12 | 7.58 | 7.80 | -3.94% | 11409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.