Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 12600 |
| Dec 16, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 102500 |
| Dec 15, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| Dec 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 11, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 10, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.22000000 | -4.35% | 35300 |
| Dec 09, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.25999999 | 0 | 6700 |
| Dec 08, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 15000 |
| Dec 05, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 20600 |
| Dec 04, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 20000 |
| Dec 03, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 4300 |
| Dec 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Dec 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 15000 |
| Nov 28, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.19000000 | 5.56% | 12000 |
| Nov 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 25, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 800 |
| Nov 24, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 21, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 20, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 35900 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.