Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h
Market closed

Pre-market opens in 2 days 20 hours 30 minutes
Main market opens in 3 days 2 hours

07:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

O5O

XDUS
0.93599999 EUR
0.005
0.53%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.93599999
0.93599999
Previous close
0.94099998
Open
0.93599999
Access this stock data via API
Subscribe
Oriola Corporation
0.94
0.00
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.93599999 0.93599999 0.93599999 0.93599999 0 0
Apr 01, 2026 0.94099998 0.94099998 0.94099998 0.94099998 0 0
Mar 31, 2026 0.93500000 0.93500000 0.93500000 0.93500000 0 0
Mar 30, 2026 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Mar 27, 2026 0.94800001 0.94800001 0.94800001 0.94800001 0 0
Mar 26, 2026 0.96600002 0.96600002 0.96600002 0.96600002 0 0
Mar 25, 2026 0.96399999 0.96399999 0.96399999 0.96399999 0 0
Mar 24, 2026 0.97299999 0.97299999 0.97299999 0.97299999 0 0
Mar 23, 2026 0.97899997 0.97899997 0.97899997 0.97899997 0 0
Mar 20, 2026 0.99900001 0.99900001 0.99900001 0.99900001 0 0
Mar 19, 2026 0.98600000 0.98600000 0.98600000 0.98600000 0 0
Mar 18, 2026 0.97399998 0.97399998 0.97399998 0.97399998 0 0
Mar 17, 2026 0.98400003 0.98400003 0.98400003 0.98400003 0 0
Mar 16, 2026 0.99199998 0.99199998 0.99199998 0.99199998 0 0
Mar 13, 2026 0.99900001 0.99900001 0.99900001 0.99900001 0 0
Mar 12, 2026 0.99199998 0.99199998 0.99199998 0.99199998 0 0
Mar 11, 2026 0.99599999 0.99599999 0.99599999 0.99599999 0 0
Mar 10, 2026 0.99299997 0.99299997 0.99299997 0.99299997 0 0
Mar 09, 2026 0.99000001 0.99000001 0.99000001 0.99000001 0 0
Mar 06, 2026 1.014000 1.014000 1.014000 1.014000 0 0
Mar 05, 2026 1.0080000 1.0080000 1.0080000 1.0080000 0 0
Mar 04, 2026 0.99900001 0.99900001 0.99900001 0.99900001 0 0
Mar 03, 2026 1.0080000 1.0080000 1.0080000 1.0080000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 18 hours 30 minutes

13:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).