Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.00060000003 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 33.33% | 30100 |
| Jul 15, 2025 | 0.00069999998 | 0.00079999998 | 0.00069999998 | 0.00079999998 | 14.29% | 1125525 |
| Jul 14, 2025 | 0.00069999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 14.29% | 949944 |
| Jul 11, 2025 | 0.00069999998 | 0.00079999998 | 0.00069999998 | 0.00079999998 | 14.29% | 16558 |
| Jul 10, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 925000 |
| Jul 09, 2025 | 0.00069999998 | 0.00079999998 | 0.00069999998 | 0.00079999998 | 14.29% | 360352 |
| Jul 08, 2025 | 0.00075000001 | 0.00079999998 | 0.00075000001 | 0.00079999998 | 6.67% | 5135 |
| Jul 07, 2025 | 0.00065000000 | 0.00079999998 | 0.00065000000 | 0.00079999998 | 23.08% | 3833 |
| Jul 03, 2025 | 0.00060000003 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 33.33% | 228846 |
| Jul 02, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 0 | 105866 |
| Jul 01, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 0 |
| Jun 30, 2025 | 0.00069999998 | 0.00079999998 | 0.00063999998 | 0.00079999998 | 14.29% | 392666 |
| Jun 27, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 0 |
| Jun 26, 2025 | 0.00069999998 | 0.00076000002 | 0.00065000000 | 0.00069999998 | 0 | 3105780 |
| Jun 25, 2025 | 0.00060000003 | 0.00079999998 | 0.00060000003 | 0.00069999998 | 16.67% | 1950138 |
| Jun 24, 2025 | 0.00069999998 | 0.00079999998 | 0.00069999998 | 0.00079999998 | 14.29% | 877428 |
| Jun 23, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 450000 |
| Jun 20, 2025 | 0.00060000003 | 0.00069999998 | 0.00060000003 | 0.00069999998 | 16.67% | 200124 |
| Jun 18, 2025 | 0.00065000000 | 0.00065000000 | 0.00065000000 | 0.00065000000 | 0 | 50000 |
| Jun 17, 2025 | 0.00063999998 | 0.00063999998 | 0.00063999998 | 0.00063999998 | 0 | 275100 |