Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.92 | 109.26 | 107.72 | 109.26 | 1.24% | 0 |
| Apr 01, 2026 | 106.36 | 109.98 | 106.36 | 109.98 | 3.40% | 0 |
| Mar 31, 2026 | 105.60 | 107.28 | 105.06 | 106.84 | 1.17% | 0 |
| Mar 30, 2026 | 101.94 | 105.62 | 101.76 | 105.62 | 3.61% | 0 |
| Mar 27, 2026 | 107.82 | 107.82 | 101.80 | 101.80 | -5.58% | 0 |
| Mar 26, 2026 | 108.34 | 108.94 | 108 | 108.32 | -0.02% | 0 |
| Mar 25, 2026 | 108.70 | 109.20 | 107.06 | 109.20 | 0.46% | 0 |
| Mar 24, 2026 | 106.56 | 108.62 | 106.16 | 108.62 | 1.93% | 0 |
| Mar 23, 2026 | 106.60 | 109.10 | 106.40 | 106.56 | -0.04% | 0 |
| Mar 20, 2026 | 108.94 | 109.08 | 107 | 107 | -1.78% | 0 |
| Mar 19, 2026 | 106.96 | 107.30 | 106.72 | 107.30 | 0.32% | 0 |
| Mar 18, 2026 | 104.92 | 106.90 | 104.90 | 106.90 | 1.89% | 0 |
| Mar 17, 2026 | 103.10 | 105.50 | 103.10 | 105.50 | 2.33% | 0 |
| Mar 16, 2026 | 104.50 | 104.50 | 102.88 | 103.68 | -0.78% | 0 |
| Mar 13, 2026 | 100.54 | 104.86 | 100.54 | 104.86 | 4.30% | 0 |
| Mar 12, 2026 | 104.08 | 104.10 | 102.20 | 102.20 | -1.81% | 0 |
| Mar 11, 2026 | 104.84 | 104.84 | 104.26 | 104.64 | -0.19% | 0 |
| Mar 10, 2026 | 106.86 | 107.12 | 105.58 | 105.64 | -1.14% | 0 |
| Mar 09, 2026 | 104.34 | 106.82 | 104.34 | 106.74 | 2.30% | 0 |
| Mar 06, 2026 | 110.02 | 110.42 | 107.76 | 107.76 | -2.05% | 0 |
| Mar 05, 2026 | 110.24 | 112.96 | 110.08 | 111.02 | 0.71% | 0 |
| Mar 04, 2026 | 110 | 112.82 | 110 | 112.10 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.