Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 83.04 | 83.17 | 82.96 | 82.98 | -0.07% | 0 |
| Jul 15, 2025 | 83.96 | 84.38 | 83.61 | 83.89 | -0.08% | 0 |
| Jul 14, 2025 | 84.40 | 84.70 | 83.81 | 84.70 | 0.36% | 0 |
| Jul 11, 2025 | 84.96 | 85.65 | 84.44 | 85.39 | 0.51% | 0 |
| Jul 10, 2025 | 82.44 | 86.37 | 82.38 | 86.37 | 4.77% | 0 |
| Jul 09, 2025 | 84.63 | 84.63 | 81.88 | 82.03 | -3.07% | 0 |
| Jul 08, 2025 | 82.40 | 84.37 | 82.40 | 84.37 | 2.39% | 0 |
| Jul 07, 2025 | 84.60 | 85.08 | 83.34 | 83.34 | -1.49% | 0 |
| Jul 04, 2025 | 85.13 | 85.13 | 84.23 | 84.23 | -1.06% | 0 |
| Jul 03, 2025 | 85.90 | 85.90 | 84.85 | 85.32 | -0.68% | 0 |
| Jul 02, 2025 | 82.96 | 84.93 | 82.96 | 84.93 | 2.37% | 0 |
| Jul 01, 2025 | 80.50 | 83.64 | 80.50 | 83.64 | 3.90% | 0 |
| Jun 30, 2025 | 80.64 | 81.52 | 80.51 | 80.82 | 0.22% | 0 |
| Jun 27, 2025 | 80.31 | 80.77 | 80.18 | 80.77 | 0.57% | 0 |
| Jun 26, 2025 | 79.50 | 80.87 | 79.27 | 80.30 | 1.01% | 0 |
| Jun 25, 2025 | 78.46 | 78.53 | 77.89 | 78.30 | -0.20% | 0 |
| Jun 24, 2025 | 78.24 | 78.24 | 77.46 | 77.83 | -0.52% | 0 |
| Jun 23, 2025 | 78 | 78.82 | 77.91 | 77.91 | -0.12% | 0 |
| Jun 20, 2025 | 78.75 | 78.75 | 78.06 | 78.06 | -0.88% | 0 |
| Jun 19, 2025 | 78.16 | 78.16 | 77.26 | 77.26 | -1.15% | 0 |
| Jun 18, 2025 | 77.41 | 79.04 | 77.12 | 79.04 | 2.11% | 0 |
| Jun 17, 2025 | 77.37 | 78.63 | 77.09 | 78.63 | 1.63% | 0 |