Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.68 | 114.80 | 113.44 | 113.98 | -0.61% | 0 |
| Dec 12, 2025 | 115.90 | 116.30 | 115.18 | 115.18 | -0.62% | 0 |
| Dec 11, 2025 | 114.32 | 115.70 | 114.14 | 115.34 | 0.89% | 0 |
| Dec 10, 2025 | 113.02 | 115.22 | 112.88 | 114.82 | 1.59% | 0 |
| Dec 09, 2025 | 108.74 | 113.04 | 108.60 | 113.04 | 3.95% | 0 |
| Dec 08, 2025 | 109.80 | 110.58 | 109.80 | 110 | 0.18% | 0 |
| Dec 05, 2025 | 109.30 | 110.32 | 109.28 | 110.32 | 0.93% | 0 |
| Dec 04, 2025 | 109.38 | 109.54 | 108.30 | 109.54 | 0.15% | 0 |
| Dec 03, 2025 | 109.60 | 110.52 | 109.06 | 110.52 | 0.84% | 0 |
| Dec 02, 2025 | 110.22 | 111.10 | 110.02 | 110.40 | 0.16% | 0 |
| Dec 01, 2025 | 112.44 | 112.44 | 111.38 | 111.38 | -0.94% | 0 |
| Nov 28, 2025 | 111.52 | 112.94 | 111.52 | 112.94 | 1.27% | 0 |
| Nov 27, 2025 | 111.36 | 112.58 | 111.22 | 111.22 | -0.13% | 2 |
| Nov 26, 2025 | 111.62 | 112 | 111.62 | 111.90 | 0.25% | 0 |
| Nov 25, 2025 | 108.64 | 111.14 | 108.60 | 111.14 | 2.30% | 0 |
| Nov 24, 2025 | 107.28 | 109.94 | 107.22 | 109.50 | 2.07% | 0 |
| Nov 21, 2025 | 103.10 | 107.10 | 102.98 | 107.10 | 3.88% | 0 |
| Nov 20, 2025 | 104.44 | 109 | 103.46 | 103.46 | -0.94% | 0 |
| Nov 19, 2025 | 104.82 | 105.20 | 103.98 | 103.98 | -0.80% | 0 |
| Nov 18, 2025 | 102.48 | 104.58 | 102.14 | 104.58 | 2.05% | 0 |
| Nov 17, 2025 | 103.52 | 104.76 | 103.52 | 104.72 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.