Get early access! Join the Twelve Data AI Assistant waitlist now.

G1G

0.22000000 EUR
0.002
0.92%
Last update Aug 8, 9:35 PM CEST
Market closed
Day range
0.22000000
0.22000000
Previous close
0.21799999
Open
0.22000000
Access this stock data via API
Subscribe
Zelira Therapeutics Ltd.
0.22
0.00
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Aug 07, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Aug 06, 2025 0.22000000 0.22000000 0.21799999 0.21799999 -0.91% 0
Aug 05, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Aug 04, 2025 0.22000000 0.22000000 0.21799999 0.21799999 -0.91% 0
Aug 01, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Jul 31, 2025 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Jul 30, 2025 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Jul 29, 2025 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Jul 28, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Jul 25, 2025 0.22000000 0.22000000 0.21799999 0.21799999 -0.91% 0
Jul 24, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Jul 23, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Jul 22, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Jul 21, 2025 0.22000000 0.22000000 0.21799999 0.21799999 -0.91% 0
Jul 18, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Jul 17, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Jul 16, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Jul 15, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Jul 14, 2025 0.23199999 0.23199999 0.23000000 0.23000000 -0.86% 0
Jul 11, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Market closed

Exchange is currently closed
Main market opens in 2 minutes

07:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).