Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.36 | 8.40 | 8.31 | 8.31 | -0.59% | 18 |
| Apr 24, 2026 | 8.34 | 8.36 | 8.33 | 8.34 | 0 | 12447 |
| Apr 23, 2026 | 8.27 | 8.37 | 8.24 | 8.37 | 1.10% | 1935 |
| Apr 22, 2026 | 8.36 | 8.37 | 8.29 | 8.29 | -0.88% | 394 |
| Apr 21, 2026 | 8.32 | 8.36 | 8.29 | 8.29 | -0.32% | 147 |
| Apr 20, 2026 | 8.23 | 8.30 | 8.23 | 8.30 | 0.88% | 8347 |
| Apr 17, 2026 | 8.14 | 8.26 | 8.14 | 8.26 | 1.56% | 1624 |
| Apr 16, 2026 | 8.10 | 8.14 | 8.10 | 8.14 | 0.49% | 2362 |
| Apr 15, 2026 | 8.10 | 8.10 | 8.07 | 8.07 | -0.48% | 1418 |
| Apr 14, 2026 | 8.07 | 8.10 | 8.07 | 8.10 | 0.36% | 32 |
| Apr 13, 2026 | 7.98 | 8.03 | 7.97 | 8.03 | 0.58% | 542 |
| Apr 10, 2026 | 8.02 | 8.06 | 8.01 | 8.04 | 0.24% | 399 |
| Apr 09, 2026 | 8.02 | 8.03 | 8.00 | 8.01 | -0.12% | 600 |
| Apr 08, 2026 | 8.01 | 8.06 | 8.01 | 8.03 | 0.20% | 582 |
| Apr 07, 2026 | 7.75 | 7.77 | 7.68 | 7.70 | -0.54% | 12837 |
| Apr 02, 2026 | 7.57 | 7.75 | 7.51 | 7.72 | 2.04% | 3507 |
| Apr 01, 2026 | 7.63 | 7.68 | 7.61 | 7.68 | 0.67% | 869 |
| Mar 31, 2026 | 7.39 | 7.42 | 7.38 | 7.42 | 0.35% | 9422 |
| Mar 30, 2026 | 7.44 | 7.47 | 7.42 | 7.44 | 0.03% | 1610 |
| Mar 27, 2026 | 7.52 | 7.52 | 7.44 | 7.45 | -1.00% | 12083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.