Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.28 | 7.30 | 7.27 | 7.27 | -0.16% | 1450 |
| Dec 15, 2025 | 7.36 | 7.38 | 7.33 | 7.34 | -0.33% | 3401 |
| Dec 12, 2025 | 7.47 | 7.47 | 7.32 | 7.33 | -1.90% | 16252 |
| Dec 11, 2025 | 7.39 | 7.43 | 7.39 | 7.42 | 0.49% | 2092 |
| Dec 10, 2025 | 7.43 | 7.45 | 7.43 | 7.43 | 0.01% | 8862 |
| Dec 09, 2025 | 7.49 | 7.49 | 7.47 | 7.49 | -0.07% | 7669 |
| Dec 08, 2025 | 7.49 | 7.49 | 7.48 | 7.49 | 0.03% | 7568 |
| Dec 05, 2025 | 7.45 | 7.49 | 7.45 | 7.47 | 0.16% | 2712 |
| Dec 04, 2025 | 7.43 | 7.44 | 7.43 | 7.44 | 0.09% | 1145 |
| Dec 03, 2025 | 7.40 | 7.41 | 7.37 | 7.39 | -0.11% | 3079 |
| Dec 02, 2025 | 7.39 | 7.43 | 7.39 | 7.39 | 0.09% | 28589 |
| Dec 01, 2025 | 7.40 | 7.40 | 7.37 | 7.39 | -0.03% | 7454 |
| Nov 28, 2025 | 7.39 | 7.44 | 7.39 | 7.44 | 0.72% | 15973 |
| Nov 27, 2025 | 7.37 | 7.38 | 7.37 | 7.38 | 0.04% | 35 |
| Nov 26, 2025 | 7.34 | 7.38 | 7.33 | 7.38 | 0.50% | 2597 |
| Nov 25, 2025 | 7.24 | 7.27 | 7.22 | 7.27 | 0.40% | 203 |
| Nov 24, 2025 | 7.18 | 7.23 | 7.16 | 7.23 | 0.67% | 1178 |
| Nov 21, 2025 | 7.06 | 7.13 | 7.06 | 7.11 | 0.72% | 12094 |
| Nov 20, 2025 | 7.28 | 7.28 | 7.19 | 7.19 | -1.13% | 16096 |
| Nov 19, 2025 | 7.16 | 7.20 | 7.16 | 7.17 | 0.10% | 1303 |
| Nov 18, 2025 | 7.19 | 7.19 | 7.15 | 7.18 | -0.19% | 15017 |
| Nov 17, 2025 | 7.38 | 7.38 | 7.32 | 7.32 | -0.79% | 1818 |
Access
/time_series
data via our API — starting from the
Basic plan.