iShares MSCI KLD 400 Social ETF (DSI) - Historical data, historical prices

2,132.19995 MXN

11.6001

0.54%

Last update Jun 18, 12:41 PM CST

Market closed

Day range

2,132.19995

2,132.19995

2,132.19995

Previous close

2,143.80005

Open

2,132.19995

Access this ETF data via API

iShares MSCI KLD 400 Social ETF

2,132.20

11.60

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	2.13K	2.13K	2.13K	2.13K	0	1553
Jun 16, 2025	2.14K	2.14K	2.14K	2.14K	0	190
Jun 10, 2025	2.16K	2.16K	2.16K	2.16K	0	34
Jun 06, 2025	2.15K	2.15K	2.15K	2.15K	0	164
May 27, 2025	2.15K	2.15K	2.15K	2.15K	0	80