Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 910 |
| Jul 21, 2025 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 478 |
iShares MSCI KLD 400 Social ETF
2,229
MXN
0.23
0.01%
Last update Aug 6, 11:37 AM CST
Day range
Previous close
2,228.77002
Open
2,229
Access this ETF data via API
Subscribe
iShares MSCI KLD 400 Social ETF
2,229.00
0.23
0.01%
Market closed
Exchange is currently closed
Main market opens in 15 hours 38 minutes
16:51
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).