Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4 | 4.33 | 4 | 4.18 | 4.50% | 946700 |
| Apr 01, 2026 | 3.83 | 4.05 | 3.83 | 4.02 | 4.96% | 845100 |
| Mar 31, 2026 | 3.71 | 3.88 | 3.68 | 3.85 | 3.77% | 846300 |
| Mar 30, 2026 | 3.97 | 4.03 | 3.79 | 3.94 | -0.76% | 663500 |
| Mar 27, 2026 | 3.71 | 4.04 | 3.66 | 3.94 | 6.20% | 598400 |
| Mar 26, 2026 | 3.61 | 3.75 | 3.61 | 3.73 | 3.32% | 275200 |
| Mar 25, 2026 | 3.72 | 3.74 | 3.56 | 3.65 | -1.88% | 583300 |
| Mar 24, 2026 | 3.42 | 3.77 | 3.42 | 3.71 | 8.48% | 1017700 |
| Mar 23, 2026 | 3.24 | 3.52 | 3.20 | 3.41 | 5.25% | 730600 |
| Mar 20, 2026 | 3.36 | 3.36 | 3.12 | 3.16 | -5.95% | 846400 |
| Mar 19, 2026 | 3.45 | 3.48 | 3.26 | 3.39 | -1.74% | 709600 |
| Mar 18, 2026 | 3.99 | 4.08 | 3.46 | 3.49 | -12.53% | 792500 |
| Mar 17, 2026 | 3.97 | 4.31 | 3.90 | 3.98 | 0.25% | 1122400 |
| Mar 16, 2026 | 4.30 | 4.40 | 4.22 | 4.27 | -0.70% | 391000 |
| Mar 13, 2026 | 4.36 | 4.39 | 4.16 | 4.23 | -2.98% | 744700 |
| Mar 12, 2026 | 4.40 | 4.44 | 4.27 | 4.32 | -1.82% | 569200 |
| Mar 11, 2026 | 4.32 | 4.51 | 4.32 | 4.45 | 3.01% | 399400 |
| Mar 10, 2026 | 4.50 | 4.50 | 4.32 | 4.32 | -4% | 338000 |
| Mar 09, 2026 | 4.50 | 4.54 | 4.35 | 4.48 | -0.44% | 489100 |
| Mar 06, 2026 | 4.28 | 4.64 | 4.26 | 4.57 | 6.78% | 906000 |
| Mar 05, 2026 | 4.35 | 4.45 | 4.29 | 4.30 | -1.15% | 555500 |
| Mar 04, 2026 | 4.24 | 4.44 | 4.16 | 4.39 | 3.54% | 374600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.