Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.68000001 | 0.80000001 | 0.68000001 | 0.80000001 | 17.65% | 1646 |
| May 09, 2025 | 1 | 1.15000 | 1 | 1 | 0 | 1000 |
| May 08, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| May 07, 2025 | 1.40000 | 1.63000 | 1.040000 | 1.040000 | -25.71% | 1400 |
| May 06, 2025 | 1.94000 | 1.94000 | 1.94000 | 1.94000 | 0 | 200 |
| May 05, 2025 | 4 | 4 | 0.85000002 | 1.30000 | -67.50% | 7791 |
| May 02, 2025 | 1.20000 | 4.5 | 1.20000 | 2.5 | 108.33% | 1900 |
| May 01, 2025 | 1 | 1 | 1 | 1 | 0 | 100 |
| Apr 30, 2025 | 0.58999997 | 1.18000 | 0.58999997 | 1 | 69.49% | 12200 |
| Apr 29, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 3000 |
| Apr 28, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 25, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 24, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 23, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 22, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 21, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 17, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 16, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 15, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 14, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |