Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.56 | 4.59 | 4.53 | 4.58 | 0.33% | 6997066 |
| Jun 23, 2025 | 4.50 | 4.57 | 4.49 | 4.55 | 1.13% | 32991777 |
| Jun 20, 2025 | 4.57 | 4.61 | 4.54 | 4.54 | -0.66% | 38248437 |
| Jun 19, 2025 | 4.57 | 4.60 | 4.55 | 4.58 | 0.28% | 5796399 |
| Jun 18, 2025 | 4.55 | 4.61 | 4.55 | 4.58 | 0.64% | 9820314 |
| Jun 17, 2025 | 4.55 | 4.58 | 4.51 | 4.55 | -0.09% | 9400153 |
| Jun 16, 2025 | 4.61 | 4.75 | 4.59 | 4.73 | 2.74% | 36171715 |
| Jun 13, 2025 | 4.59 | 4.61 | 4.55 | 4.59 | 0.04% | 54911641 |
| Jun 12, 2025 | 4.60 | 4.65 | 4.59 | 4.61 | 0.20% | 12158915 |
| Jun 11, 2025 | 4.65 | 4.66 | 4.60 | 4.61 | -0.90% | 7011173 |
| Jun 10, 2025 | 4.68 | 4.70 | 4.64 | 4.64 | -0.85% | 6467493 |
| Jun 09, 2025 | 4.69 | 4.71 | 4.66 | 4.66 | -0.70% | 5766903 |
| Jun 06, 2025 | 4.71 | 4.74 | 4.68 | 4.69 | -0.45% | 10205031 |
| Jun 05, 2025 | 4.67 | 4.72 | 4.65 | 4.71 | 0.77% | 9571910 |
| Jun 04, 2025 | 4.67 | 4.69 | 4.65 | 4.66 | -0.19% | 6262862 |
| Jun 03, 2025 | 4.74 | 4.74 | 4.66 | 4.67 | -1.43% | 8248466 |
| Jun 02, 2025 | 4.72 | 4.74 | 4.68 | 4.72 | -0.11% | 6648945 |
| May 30, 2025 | 4.69 | 4.73 | 4.67 | 4.71 | 0.53% | 39050260 |
| May 29, 2025 | 4.68 | 4.68 | 4.60 | 4.67 | -0.09% | 5743343 |
| May 28, 2025 | 4.68 | 4.71 | 4.64 | 4.66 | -0.39% | 7390700 |
| May 27, 2025 | 4.65 | 4.69 | 4.63 | 4.66 | 0.15% | 9642952 |
| May 26, 2025 | 4.62 | 4.65 | 4.61 | 4.63 | 0.39% | 6500175 |