Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.81 | 3.85 | 3.78 | 3.85 | 1.15% | 9346999 |
| Apr 01, 2026 | 3.83 | 3.86 | 3.80 | 3.81 | -0.55% | 13281547 |
| Mar 31, 2026 | 3.77 | 3.84 | 3.77 | 3.80 | 0.66% | 16224220 |
| Mar 30, 2026 | 3.68 | 3.77 | 3.67 | 3.77 | 2.34% | 12640127 |
| Mar 27, 2026 | 3.67 | 3.70 | 3.63 | 3.67 | 0.03% | 8362119 |
| Mar 26, 2026 | 3.70 | 3.74 | 3.64 | 3.66 | -1.13% | 11383924 |
| Mar 25, 2026 | 3.69 | 3.72 | 3.66 | 3.72 | 1.06% | 10319496 |
| Mar 24, 2026 | 3.57 | 3.68 | 3.55 | 3.68 | 3.11% | 14822620 |
| Mar 23, 2026 | 3.53 | 3.60 | 3.48 | 3.55 | 0.68% | 15906202 |
| Mar 20, 2026 | 3.63 | 3.67 | 3.57 | 3.58 | -1.49% | 55037439 |
| Mar 19, 2026 | 3.63 | 3.68 | 3.60 | 3.63 | 0.06% | 13623351 |
| Mar 18, 2026 | 3.60 | 3.67 | 3.59 | 3.67 | 1.69% | 12353698 |
| Mar 17, 2026 | 3.55 | 3.64 | 3.55 | 3.62 | 1.97% | 9259470 |
| Mar 16, 2026 | 3.57 | 3.60 | 3.54 | 3.56 | -0.28% | 10005838 |
| Mar 13, 2026 | 3.52 | 3.63 | 3.49 | 3.59 | 1.99% | 11860032 |
| Mar 12, 2026 | 3.51 | 3.55 | 3.48 | 3.55 | 1.00% | 10191128 |
| Mar 11, 2026 | 3.58 | 3.62 | 3.50 | 3.51 | -1.84% | 14990438 |
| Mar 10, 2026 | 3.60 | 3.65 | 3.59 | 3.62 | 0.42% | 9144316 |
| Mar 09, 2026 | 3.60 | 3.61 | 3.53 | 3.58 | -0.47% | 12286718 |
| Mar 06, 2026 | 3.58 | 3.67 | 3.57 | 3.67 | 2.66% | 16984918 |
| Mar 05, 2026 | 3.60 | 3.65 | 3.55 | 3.57 | -0.94% | 15085325 |
| Mar 04, 2026 | 3.54 | 3.62 | 3.52 | 3.60 | 1.92% | 10688164 |
| Mar 03, 2026 | 3.71 | 3.72 | 3.54 | 3.56 | -3.88% | 23102191 |
| Mar 02, 2026 | 3.76 | 3.79 | 3.70 | 3.72 | -0.85% | 23161193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.