Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.67 | 3.72 | 3.67 | 3.71 | 1.20% | 9050240 |
| Dec 11, 2025 | 3.66 | 3.68 | 3.63 | 3.67 | 0.41% | 7877224 |
| Dec 10, 2025 | 3.63 | 3.65 | 3.61 | 3.65 | 0.47% | 6377302 |
| Dec 09, 2025 | 3.63 | 3.67 | 3.62 | 3.64 | 0.39% | 12522269 |
| Dec 08, 2025 | 3.66 | 3.67 | 3.63 | 3.63 | -0.77% | 10022310 |
| Dec 05, 2025 | 3.67 | 3.71 | 3.65 | 3.67 | 0 | 10094025 |
| Dec 04, 2025 | 3.63 | 3.67 | 3.60 | 3.65 | 0.58% | 11896539 |
| Dec 03, 2025 | 3.63 | 3.66 | 3.62 | 3.63 | 0.08% | 9055727 |
| Dec 02, 2025 | 3.65 | 3.69 | 3.63 | 3.63 | -0.52% | 9279954 |
| Dec 01, 2025 | 3.74 | 3.75 | 3.66 | 3.67 | -1.79% | 10324245 |
| Nov 28, 2025 | 3.79 | 3.79 | 3.72 | 3.74 | -1.32% | 10386441 |
| Nov 27, 2025 | 3.74 | 3.78 | 3.73 | 3.78 | 1.12% | 5796865 |
| Nov 26, 2025 | 3.71 | 3.75 | 3.69 | 3.74 | 0.84% | 7399719 |
| Nov 25, 2025 | 3.64 | 3.74 | 3.64 | 3.73 | 2.31% | 10412465 |
| Nov 24, 2025 | 3.69 | 3.72 | 3.64 | 3.66 | -0.89% | 19991103 |
| Nov 21, 2025 | 3.61 | 3.69 | 3.60 | 3.67 | 1.77% | 9725189 |
| Nov 20, 2025 | 3.62 | 3.64 | 3.60 | 3.62 | -0.11% | 10569940 |
| Nov 19, 2025 | 3.64 | 3.65 | 3.62 | 3.62 | -0.47% | 11924529 |
| Nov 18, 2025 | 3.70 | 3.71 | 3.63 | 3.63 | -1.71% | 11710039 |
| Nov 17, 2025 | 3.74 | 3.75 | 3.69 | 3.73 | -0.32% | 7951311 |
Access
/time_series
data via our API — starting from the
Basic plan.