Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.49 | 4.53 | 4.49 | 4.50 | 0.33% | 6548297 |
| Jul 17, 2025 | 4.49 | 4.50 | 4.47 | 4.48 | -0.22% | 4605672 |
| Jul 16, 2025 | 4.49 | 4.53 | 4.47 | 4.49 | 0 | 5960350 |
| Jul 15, 2025 | 4.48 | 4.50 | 4.46 | 4.49 | 0.13% | 4359352 |
| Jul 14, 2025 | 4.47 | 4.51 | 4.45 | 4.51 | 0.94% | 3316773 |
| Jul 11, 2025 | 4.49 | 4.49 | 4.46 | 4.48 | -0.16% | 4403038 |
| Jul 10, 2025 | 4.51 | 4.52 | 4.47 | 4.49 | -0.44% | 5537692 |
| Jul 09, 2025 | 4.50 | 4.54 | 4.50 | 4.52 | 0.40% | 4950186 |
| Jul 08, 2025 | 4.53 | 4.55 | 4.49 | 4.50 | -0.62% | 6750625 |
| Jul 07, 2025 | 4.56 | 4.57 | 4.52 | 4.55 | -0.18% | 4543977 |
| Jul 04, 2025 | 4.55 | 4.58 | 4.53 | 4.56 | 0.11% | 3482118 |
| Jul 03, 2025 | 4.57 | 4.58 | 4.51 | 4.54 | -0.53% | 4581369 |
| Jul 02, 2025 | 4.55 | 4.57 | 4.53 | 4.56 | 0.11% | 6050857 |
| Jul 01, 2025 | 4.48 | 4.55 | 4.47 | 4.55 | 1.61% | 12417088 |
| Jun 30, 2025 | 4.50 | 4.51 | 4.43 | 4.46 | -0.82% | 8874694 |
| Jun 27, 2025 | 4.48 | 4.51 | 4.46 | 4.49 | 0.07% | 6476225 |
| Jun 26, 2025 | 4.46 | 4.50 | 4.43 | 4.48 | 0.54% | 5664317 |
| Jun 25, 2025 | 4.57 | 4.58 | 4.48 | 4.48 | -1.97% | 13394790 |
| Jun 24, 2025 | 4.56 | 4.59 | 4.53 | 4.58 | 0.33% | 6997066 |
| Jun 23, 2025 | 4.50 | 4.57 | 4.49 | 4.55 | 1.13% | 32991777 |
| Jun 20, 2025 | 4.57 | 4.61 | 4.54 | 4.54 | -0.66% | 38248437 |