Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.65 | 4.69 | 4.62 | 4.65 | -0.09% | 9107925 |
| Aug 21, 2025 | 4.85 | 4.86 | 4.57 | 4.65 | -4.14% | 25835865 |
| Aug 20, 2025 | 4.86 | 4.89 | 4.86 | 4.89 | 0.56% | 5273680 |
| Aug 19, 2025 | 4.85 | 4.88 | 4.84 | 4.85 | 0.08% | 7874088 |
| Aug 18, 2025 | 4.82 | 4.85 | 4.80 | 4.84 | 0.41% | 5286378 |
| Aug 15, 2025 | 4.80 | 4.81 | 4.77 | 4.81 | 0.27% | 6256747 |
| Aug 14, 2025 | 4.75 | 4.80 | 4.74 | 4.78 | 0.59% | 11531135 |
| Aug 13, 2025 | 4.69 | 4.75 | 4.69 | 4.74 | 0.94% | 5192500 |
| Aug 12, 2025 | 4.70 | 4.75 | 4.69 | 4.69 | -0.19% | 6279566 |
| Aug 11, 2025 | 4.68 | 4.70 | 4.67 | 4.70 | 0.30% | 7016241 |
| Aug 08, 2025 | 4.65 | 4.68 | 4.64 | 4.65 | 0.04% | 5928554 |
| Aug 07, 2025 | 4.64 | 4.66 | 4.59 | 4.63 | -0.19% | 5609714 |
| Aug 06, 2025 | 4.58 | 4.69 | 4.52 | 4.66 | 1.62% | 9770459 |
| Aug 05, 2025 | 4.60 | 4.60 | 4.54 | 4.58 | -0.52% | 3584176 |
| Aug 04, 2025 | 4.52 | 4.60 | 4.51 | 4.59 | 1.48% | 5358085 |
| Aug 01, 2025 | 4.50 | 4.55 | 4.49 | 4.55 | 1.02% | 6994609 |
| Jul 31, 2025 | 4.56 | 4.58 | 4.46 | 4.52 | -0.88% | 8987216 |
| Jul 30, 2025 | 4.56 | 4.69 | 4.48 | 4.58 | 0.35% | 8174217 |
| Jul 29, 2025 | 4.55 | 4.58 | 4.53 | 4.57 | 0.44% | 7125862 |
| Jul 28, 2025 | 4.65 | 4.65 | 4.55 | 4.56 | -2.02% | 7870401 |
| Jul 25, 2025 | 4.63 | 4.63 | 4.57 | 4.63 | 0.04% | 7183011 |
| Jul 24, 2025 | 4.56 | 4.65 | 4.56 | 4.62 | 1.45% | 9150025 |
| Jul 23, 2025 | 4.58 | 4.58 | 4.53 | 4.55 | -0.57% | 7044182 |