Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.68 | 4.73 | 4.67 | 4.71 | 0.77% | 39045998 |
| May 29, 2025 | 4.68 | 4.68 | 4.60 | 4.67 | -0.09% | 5743343 |
| May 28, 2025 | 4.68 | 4.71 | 4.64 | 4.66 | -0.39% | 7390700 |
| May 27, 2025 | 4.65 | 4.69 | 4.63 | 4.66 | 0.15% | 9642952 |
| May 26, 2025 | 4.62 | 4.65 | 4.61 | 4.63 | 0.39% | 6500175 |
| May 23, 2025 | 4.61 | 4.61 | 4.56 | 4.61 | -0.04% | 10567344 |
| May 22, 2025 | 4.56 | 4.61 | 4.53 | 4.61 | 1.10% | 9187478 |
| May 21, 2025 | 4.53 | 4.58 | 4.53 | 4.57 | 0.91% | 7683546 |
| May 20, 2025 | 4.50 | 4.56 | 4.49 | 4.55 | 1.11% | 11044326 |
| May 19, 2025 | 4.45 | 4.51 | 4.42 | 4.50 | 1.08% | 8873203 |
| May 16, 2025 | 4.37 | 4.44 | 4.36 | 4.43 | 1.56% | 10068702 |
| May 15, 2025 | 4.35 | 4.37 | 4.26 | 4.37 | 0.48% | 11810051 |
| May 14, 2025 | 4.38 | 4.45 | 4.24 | 4.31 | -1.53% | 24605217 |
| May 13, 2025 | 4.42 | 4.49 | 4.39 | 4.41 | -0.16% | 8331921 |
| May 12, 2025 | 4.51 | 4.52 | 4.36 | 4.42 | -2.00% | 10727218 |
| May 09, 2025 | 4.47 | 4.50 | 4.45 | 4.48 | 0.13% | 5639017 |
| May 08, 2025 | 4.52 | 4.52 | 4.42 | 4.47 | -1.08% | 9968207 |
| May 07, 2025 | 4.54 | 4.57 | 4.52 | 4.53 | -0.35% | 8536803 |
| May 06, 2025 | 4.48 | 4.55 | 4.48 | 4.54 | 1.34% | 9043874 |
| May 05, 2025 | 4.50 | 4.53 | 4.47 | 4.47 | -0.60% | 4491971 |
| May 02, 2025 | 4.54 | 4.58 | 4.47 | 4.50 | -0.97% | 8471018 |
| Apr 30, 2025 | 4.49 | 4.52 | 4.47 | 4.52 | 0.56% | 10380743 |