Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.58K | 2.61K | 2.55K | 2.56K | -0.78% | 3682547 |
| Sep 11, 2025 | 2.54K | 2.55K | 2.49K | 2.54K | 0.04% | 4533903 |
| Sep 10, 2025 | 2.52K | 2.58K | 2.48K | 2.53K | 0.44% | 11079723 |
| Sep 09, 2025 | 2.35K | 2.53K | 2.31K | 2.49K | 6.14% | 10292878 |
| Sep 08, 2025 | 2.29K | 2.30K | 2.26K | 2.28K | -0.26% | 1283217 |
| Sep 05, 2025 | 2.28K | 2.32K | 2.27K | 2.28K | -0.13% | 1842494 |
| Sep 04, 2025 | 2.28K | 2.33K | 2.25K | 2.26K | -0.83% | 2660030 |
| Sep 03, 2025 | 2.24K | 2.32K | 2.22K | 2.29K | 2.33% | 3532894 |
| Sep 02, 2025 | 2.26K | 2.27K | 2.22K | 2.24K | -1.24% | 1423039 |
| Sep 01, 2025 | 2.26K | 2.28K | 2.25K | 2.26K | 0.09% | 1202864 |
| Aug 29, 2025 | 2.29K | 2.30K | 2.26K | 2.28K | -0.31% | 2311929 |
| Aug 28, 2025 | 2.21K | 2.28K | 2.21K | 2.27K | 2.44% | 18253461 |
| Aug 27, 2025 | 2.22K | 2.24K | 2.20K | 2.20K | -0.81% | 9512778 |
| Aug 26, 2025 | 2.22K | 2.24K | 2.19K | 2.21K | -0.27% | 2805272 |
| Aug 22, 2025 | 2.18K | 2.21K | 2.15K | 2.20K | 0.96% | 5037946 |
| Aug 21, 2025 | 2.15K | 2.18K | 2.13K | 2.18K | 1.30% | 2237162 |
| Aug 20, 2025 | 2.15K | 2.16K | 2.12K | 2.15K | -0.14% | 9075016 |
| Aug 19, 2025 | 2.15K | 2.21K | 2.14K | 2.17K | 1.21% | 7499513 |
| Aug 18, 2025 | 2.16K | 2.18K | 2.13K | 2.13K | -1.48% | 10310944 |
| Aug 15, 2025 | 2.15K | 2.21K | 2.15K | 2.17K | 0.79% | 8129913 |
| Aug 14, 2025 | 2.15K | 2.16K | 2.12K | 2.12K | -1.35% | 3678852 |
| Aug 13, 2025 | 2.18K | 2.18K | 2.15K | 2.16K | -1.01% | 7061451 |