Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.11K | 2.22K | 2.11K | 2.19K | 3.79% | 13393283 |
| May 22, 2025 | 2.12K | 2.15K | 2.10K | 2.12K | 0.05% | 2032728 |
| May 21, 2025 | 2.10K | 2.14K | 2.09K | 2.14K | 2.20% | 2756731 |
| May 20, 2025 | 2.07K | 2.11K | 2.05K | 2.10K | 1.40% | 2730314 |
| May 19, 2025 | 2.07K | 2.08K | 2.04K | 2.07K | 0 | 7379516 |
| May 16, 2025 | 2.13K | 2.15K | 2.06K | 2.07K | -3.07% | 3699232 |
| May 15, 2025 | 2.17K | 2.19K | 2.13K | 2.14K | -1.36% | 5696768 |
| May 14, 2025 | 2.24K | 2.25K | 2.19K | 2.20K | -1.87% | 1912479 |
| May 13, 2025 | 2.16K | 2.24K | 2.15K | 2.24K | 3.52% | 4446097 |
| May 12, 2025 | 2.14K | 2.21K | 2.13K | 2.16K | 0.98% | 2638181 |
| May 09, 2025 | 2.05K | 2.10K | 2.04K | 2.05K | -0.02% | 2389614 |
| May 08, 2025 | 2.06K | 2.08K | 2.03K | 2.05K | -0.78% | 2008743 |
| May 07, 2025 | 2.07K | 2.11K | 2.06K | 2.07K | -0.17% | 5654781 |
| May 06, 2025 | 2.10K | 2.12K | 2.02K | 2.07K | -1.62% | 6051361 |
| May 02, 2025 | 2.15K | 2.18K | 2.13K | 2.14K | -0.81% | 4420871 |
| May 01, 2025 | 2.07K | 2.11K | 2.05K | 2.10K | 1.35% | 3759397 |
| Apr 30, 2025 | 2.10K | 2.12K | 1.99K | 2.03K | -3.45% | 8145578 |
| Apr 29, 2025 | 2.13K | 2.17K | 2.13K | 2.13K | -0.12% | 1284290 |
| Apr 28, 2025 | 2.15K | 2.16K | 2.11K | 2.11K | -1.75% | 4514400 |
| Apr 25, 2025 | 2.15K | 2.18K | 2.11K | 2.15K | -0.21% | 1641044 |
| Apr 24, 2025 | 2.11K | 2.16K | 2.06K | 2.16K | 2.38% | 5777124 |
| Apr 23, 2025 | 2.09K | 2.19K | 2.08K | 2.10K | 0.62% | 11170755 |