Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.84K | 2.85K | 2.82K | 2.85K | 0.46% | 135674 |
| Dec 12, 2025 | 2.94K | 2.95K | 2.82K | 2.82K | -4.02% | 4454972 |
| Dec 11, 2025 | 2.90K | 2.92K | 2.85K | 2.90K | 0 | 3791855 |
| Dec 10, 2025 | 2.92K | 2.97K | 2.88K | 2.88K | -1.47% | 2909630 |
| Dec 09, 2025 | 2.92K | 2.92K | 2.88K | 2.92K | -0.17% | 3440581 |
| Dec 08, 2025 | 2.98K | 2.99K | 2.92K | 2.93K | -1.55% | 3720432 |
| Dec 05, 2025 | 3.00K | 3.05K | 2.98K | 2.98K | -0.53% | 3149443 |
| Dec 04, 2025 | 2.94K | 2.96K | 2.89K | 2.95K | 0.24% | 3833256 |
| Dec 03, 2025 | 2.88K | 2.94K | 2.87K | 2.93K | 1.49% | 3847207 |
| Dec 02, 2025 | 2.89K | 2.89K | 2.85K | 2.86K | -1.01% | 1753902 |
| Dec 01, 2025 | 2.83K | 2.93K | 2.82K | 2.89K | 2.23% | 9548672 |
| Nov 28, 2025 | 2.83K | 2.86K | 2.81K | 2.85K | 0.85% | 2433055 |
| Nov 27, 2025 | 2.84K | 2.84K | 2.79K | 2.83K | -0.35% | 1523613 |
| Nov 26, 2025 | 2.81K | 2.85K | 2.79K | 2.85K | 1.24% | 14614565 |
| Nov 25, 2025 | 2.76K | 2.81K | 2.76K | 2.78K | 0.65% | 3376603 |
| Nov 24, 2025 | 2.75K | 2.78K | 2.66K | 2.74K | -0.36% | 7000346 |
| Nov 21, 2025 | 2.64K | 2.72K | 2.64K | 2.71K | 2.50% | 4412513 |
| Nov 20, 2025 | 2.80K | 2.81K | 2.73K | 2.74K | -2.29% | 2802666 |
| Nov 19, 2025 | 2.72K | 2.76K | 2.70K | 2.76K | 1.55% | 3236631 |
| Nov 18, 2025 | 2.69K | 2.72K | 2.66K | 2.72K | 1.30% | 5184183 |
| Nov 17, 2025 | 2.84K | 2.84K | 2.79K | 2.79K | -1.55% | 2085657 |
Access
/time_series
data via our API — starting from the
Basic plan.