Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.18K | 2.18K | 2.11K | 2.15K | -1.38% | 1913573 |
| Jun 26, 2025 | 2.02K | 2.16K | 2.02K | 2.14K | 6.04% | 3410259 |
| Jun 25, 2025 | 2.07K | 2.10K | 2.01K | 2.01K | -3.12% | 1956361 |
| Jun 24, 2025 | 2.08K | 2.10K | 2.06K | 2.06K | -1.18% | 2834024 |
| Jun 23, 2025 | 2.00K | 2.02K | 1.99K | 2.02K | 0.77% | 2040507 |
| Jun 20, 2025 | 2.03K | 2.05K | 2.01K | 2.01K | -0.64% | 7173140 |
| Jun 19, 2025 | 2.06K | 2.07K | 2.02K | 2.02K | -1.97% | 2242695 |
| Jun 18, 2025 | 2.12K | 2.13K | 2.08K | 2.09K | -1.44% | 3438074 |
| Jun 17, 2025 | 2.11K | 2.14K | 2.11K | 2.12K | 0.24% | 1726135 |
| Jun 16, 2025 | 2.13K | 2.16K | 2.12K | 2.13K | -0.26% | 1871083 |
| Jun 13, 2025 | 2.09K | 2.11K | 2.08K | 2.11K | 1.37% | 2368437 |
| Jun 12, 2025 | 2.12K | 2.14K | 2.10K | 2.13K | 0.61% | 2204264 |
| Jun 11, 2025 | 2.22K | 2.23K | 2.14K | 2.14K | -3.53% | 2452118 |
| Jun 10, 2025 | 2.19K | 2.21K | 2.18K | 2.20K | 0.46% | 1486433 |
| Jun 09, 2025 | 2.21K | 2.24K | 2.18K | 2.20K | -0.68% | 1836323 |
| Jun 06, 2025 | 2.27K | 2.29K | 2.20K | 2.22K | -2.51% | 2374964 |
| Jun 05, 2025 | 2.25K | 2.33K | 2.23K | 2.29K | 1.82% | 3854371 |
| Jun 04, 2025 | 2.21K | 2.24K | 2.20K | 2.23K | 1.11% | 2183610 |
| Jun 03, 2025 | 2.20K | 2.23K | 2.15K | 2.18K | -0.77% | 4285696 |
| Jun 02, 2025 | 2.14K | 2.24K | 2.14K | 2.22K | 3.59% | 3242093 |
| May 30, 2025 | 2.13K | 2.18K | 2.12K | 2.16K | 1.78% | 5987806 |
| May 29, 2025 | 2.16K | 2.18K | 2.13K | 2.16K | 0.23% | 3024701 |