Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.15K | 2.16K | 2.11K | 2.11K | -1.75% | 4514266 |
| Apr 25, 2025 | 2.15K | 2.18K | 2.11K | 2.15K | -0.21% | 1641044 |
| Apr 24, 2025 | 2.11K | 2.16K | 2.06K | 2.16K | 2.38% | 5777124 |
| Apr 23, 2025 | 2.09K | 2.19K | 2.08K | 2.10K | 0.62% | 11170755 |
| Apr 22, 2025 | 2.04K | 2.06K | 2.00K | 2.03K | -0.15% | 2014780 |
| Apr 17, 2025 | 2.03K | 2.04K | 1.98K | 2.02K | -0.34% | 2636738 |
| Apr 16, 2025 | 1.99K | 2.03K | 1.98K | 2.03K | 2.06% | 3696838 |
| Apr 15, 2025 | 1.99K | 2.04K | 1.99K | 2.03K | 2.26% | 7483652 |
| Apr 14, 2025 | 2.01K | 2.01K | 1.97K | 1.99K | -1.18% | 2453587 |
| Apr 11, 2025 | 1.94K | 1.96K | 1.88K | 1.95K | 0.92% | 6567024 |
| Apr 10, 2025 | 2.04K | 2.05K | 1.87K | 1.89K | -7.11% | 3254321 |
| Apr 09, 2025 | 1.74K | 1.83K | 1.74K | 1.76K | 1.43% | 4990134 |
| Apr 08, 2025 | 1.85K | 1.91K | 1.80K | 1.86K | 0.37% | 7630852 |
| Apr 07, 2025 | 1.69K | 1.92K | 1.67K | 1.81K | 7.13% | 5413772 |
| Apr 04, 2025 | 1.96K | 1.99K | 1.80K | 1.83K | -6.35% | 5855002 |
| Apr 03, 2025 | 2.06K | 2.10K | 1.98K | 2.00K | -2.67% | 3901780 |
| Apr 02, 2025 | 2.12K | 2.17K | 2.12K | 2.15K | 1.46% | 1990205 |
| Apr 01, 2025 | 2.18K | 2.18K | 2.11K | 2.14K | -1.63% | 1720214 |
| Mar 31, 2025 | 2.19K | 2.21K | 2.13K | 2.15K | -1.94% | 8546629 |
| Mar 28, 2025 | 2.31K | 2.32K | 2.23K | 2.25K | -2.47% | 2259474 |