Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 26.09 | 27.11 | 25.96 | 26.35 | 1.00% | 6571840 |
| Jul 21, 2025 | 26.30 | 26.31 | 25.60 | 26.16 | -0.53% | 5346713 |
| Jul 18, 2025 | 26.67 | 26.98 | 26.03 | 26.10 | -2.14% | 6004935 |
| Jul 17, 2025 | 26.43 | 26.92 | 26.25 | 26.61 | 0.68% | 4125669 |
| Jul 16, 2025 | 25.87 | 26.80 | 25.72 | 26.43 | 2.16% | 6630638 |
| Jul 15, 2025 | 24.60 | 26.15 | 24.41 | 25.91 | 5.33% | 8666654 |
| Jul 14, 2025 | 24.71 | 25.10 | 24.50 | 24.62 | -0.36% | 5078292 |
| Jul 11, 2025 | 25.44 | 25.44 | 24.37 | 24.81 | -2.48% | 6375361 |
| Jul 10, 2025 | 25.45 | 25.70 | 25.08 | 25.18 | -1.06% | 3493154 |
| Jul 09, 2025 | 25.49 | 25.59 | 25.03 | 25.41 | -0.31% | 5241299 |
| Jul 08, 2025 | 24.93 | 25.98 | 24.93 | 25.58 | 2.61% | 5953941 |
| Jul 07, 2025 | 25 | 25.42 | 24.73 | 24.90 | -0.40% | 5094424 |
| Jul 04, 2025 | 26.64 | 26.70 | 24.93 | 25.25 | -5.22% | 10104372 |
| Jul 03, 2025 | 25.75 | 26.98 | 25.75 | 26.77 | 3.96% | 6293429 |
| Jul 02, 2025 | 25.77 | 26.13 | 25.37 | 25.80 | 0.12% | 3104832 |
| Jul 01, 2025 | 25.83 | 26.10 | 25.24 | 25.92 | 0.35% | 3596538 |
| Jun 30, 2025 | 25.30 | 26.08 | 25.26 | 25.71 | 1.62% | 4546498 |
| Jun 27, 2025 | 25.29 | 25.67 | 24.81 | 25.28 | -0.04% | 3736591 |
| Jun 26, 2025 | 25.33 | 26.16 | 25.19 | 25.29 | -0.16% | 5705355 |
| Jun 25, 2025 | 25.46 | 25.62 | 24.66 | 25.32 | -0.55% | 5219047 |
| Jun 24, 2025 | 24.90 | 25.69 | 24.80 | 25.43 | 2.13% | 4729414 |
| Jun 23, 2025 | 24.20 | 25.18 | 24.20 | 24.99 | 3.26% | 4532870 |