Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.31K | 3.35K | 3.31K | 3.35K | 1.09% | 3 |
| Dec 12, 2025 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 66 |
| Dec 11, 2025 | 3.50K | 3.50K | 3.26K | 3.26K | -6.75% | 17 |
| Dec 10, 2025 | 3.51K | 3.53K | 3.51K | 3.53K | 0.68% | 1 |
| Dec 09, 2025 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 2 |
| Dec 08, 2025 | 3.55K | 3.55K | 3.51K | 3.51K | -1.18% | 1 |
| Dec 05, 2025 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 0 |
| Dec 04, 2025 | 3.56K | 3.57K | 3.56K | 3.57K | 0.17% | 20 |
| Dec 03, 2025 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 1 |
| Dec 02, 2025 | 3.62K | 3.63K | 3.57K | 3.57K | -1.38% | 3 |
| Dec 01, 2025 | 3.62K | 3.64K | 3.62K | 3.64K | 0.61% | 3 |
| Nov 28, 2025 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 0 |
| Nov 27, 2025 | 3.56K | 3.56K | 3.55K | 3.55K | -0.39% | 15 |
| Nov 26, 2025 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 1 |
| Nov 25, 2025 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 4 |
| Nov 24, 2025 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 1 |
| Nov 21, 2025 | 3.54K | 3.55K | 3.54K | 3.55K | 0.03% | 5 |
| Nov 20, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 1 |
| Nov 19, 2025 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 1 |
| Nov 18, 2025 | 3.56K | 3.60K | 3.56K | 3.60K | 1.04% | 32 |
| Nov 17, 2025 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.