Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Dec 15, 2025 | 25.09 | 25.09 | 24.28 | 24.54 | -2.19% | 10200 |
| Dec 12, 2025 | 24.83 | 25.43 | 24.83 | 25.32 | 1.97% | 13424 |
| Dec 11, 2025 | 24.92 | 25.32 | 24.92 | 25.11 | 0.76% | 7500 |
| Dec 10, 2025 | 25.08 | 25.26 | 24.99 | 24.99 | -0.36% | 7000 |
| Dec 09, 2025 | 26.49 | 26.49 | 25.37 | 25.50 | -3.74% | 7800 |
| Dec 08, 2025 | 26.58 | 26.69 | 26.47 | 26.62 | 0.15% | 1700 |
| Dec 05, 2025 | 26 | 26.56 | 26 | 26.43 | 1.65% | 5400 |
| Dec 04, 2025 | 25.91 | 26.05 | 25.82 | 25.92 | 0.04% | 7700 |
| Dec 03, 2025 | 25.51 | 26.03 | 25.48 | 25.59 | 0.31% | 11100 |
| Dec 02, 2025 | 24.49 | 24.94 | 24.35 | 24.94 | 1.84% | 4100 |
| Dec 01, 2025 | 24.20 | 24.50 | 24.09 | 24.35 | 0.62% | 4600 |
| Nov 28, 2025 | 23.93 | 23.98 | 23.90 | 23.96 | 0.13% | 1006 |
| Nov 27, 2025 | 23.54 | 23.72 | 23.54 | 23.71 | 0.72% | 1100 |
| Nov 26, 2025 | 23.80 | 23.99 | 23.33 | 23.42 | -1.60% | 2800 |
| Nov 25, 2025 | 23.70 | 23.89 | 23.49 | 23.84 | 0.59% | 2200 |
| Nov 24, 2025 | 24.18 | 24.49 | 24.18 | 24.32 | 0.58% | 29900 |
| Nov 21, 2025 | 23.66 | 24.15 | 23.60 | 24.10 | 1.86% | 3900 |
| Nov 20, 2025 | 24.32 | 24.56 | 23.90 | 23.92 | -1.64% | 1700 |
| Nov 19, 2025 | 23.57 | 24.05 | 23.57 | 24.05 | 2.04% | 4200 |
| Nov 18, 2025 | 23.42 | 23.95 | 23.28 | 23.95 | 2.26% | 1300 |
| Nov 17, 2025 | 23.70 | 23.73 | 23.60 | 23.62 | -0.34% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.