Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.90 | 148.30 | 144.60 | 147.40 | 1.73% | 0 |
| Apr 01, 2026 | 147.80 | 149 | 146.30 | 147.80 | 0 | 0 |
| Mar 31, 2026 | 141.70 | 147.10 | 140.70 | 147.10 | 3.81% | 0 |
| Mar 30, 2026 | 137.10 | 141.50 | 137.10 | 140.50 | 2.48% | 0 |
| Mar 27, 2026 | 139.90 | 141.30 | 137 | 137 | -2.07% | 0 |
| Mar 26, 2026 | 137 | 140.10 | 136.60 | 139.60 | 1.90% | 0 |
| Mar 25, 2026 | 137.30 | 139.70 | 137.10 | 137.80 | 0.36% | 0 |
| Mar 24, 2026 | 125.80 | 137.70 | 125.80 | 137.70 | 9.46% | 315 |
| Mar 23, 2026 | 125.30 | 128.30 | 121.40 | 126.70 | 1.12% | 0 |
| Mar 20, 2026 | 129.90 | 130.80 | 126.20 | 126.90 | -2.31% | 0 |
| Mar 19, 2026 | 129.20 | 131.60 | 129 | 130.40 | 0.93% | 0 |
| Mar 18, 2026 | 135.40 | 135.70 | 131.20 | 131.30 | -3.03% | 70 |
| Mar 17, 2026 | 130.70 | 135.90 | 130 | 134.30 | 2.75% | 60 |
| Mar 16, 2026 | 131.50 | 132.60 | 124.80 | 129.70 | -1.37% | 0 |
| Mar 13, 2026 | 135.90 | 135.90 | 131.50 | 133.60 | -1.69% | 0 |
| Mar 12, 2026 | 141.50 | 142.10 | 135.50 | 136.20 | -3.75% | 0 |
| Mar 11, 2026 | 140.80 | 140.90 | 138.20 | 139.40 | -0.99% | 0 |
| Mar 10, 2026 | 141.70 | 142.80 | 139.70 | 140.60 | -0.78% | 0 |
| Mar 09, 2026 | 139.20 | 141.80 | 138.70 | 141.80 | 1.87% | 23 |
| Mar 06, 2026 | 144.70 | 144.70 | 141.30 | 141.90 | -1.94% | 0 |
| Mar 05, 2026 | 143.30 | 147.20 | 142.80 | 144 | 0.49% | 0 |
| Mar 04, 2026 | 142.50 | 144.80 | 142.10 | 144.20 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.