Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.49 | 2.67 | 2.42 | 2.59 | 4.02% | 1314320 |
| Jun 23, 2025 | 2.70 | 2.75 | 2.26 | 2.37 | -12.22% | 2048192 |
| Jun 20, 2025 | 2.88 | 3.02 | 2.72 | 2.80 | -2.78% | 1421124 |
| Jun 18, 2025 | 2.92 | 3.12 | 2.73 | 2.75 | -5.82% | 2076801 |
| Jun 17, 2025 | 2.71 | 2.90 | 2.60 | 2.87 | 5.90% | 1456471 |
| Jun 16, 2025 | 2.33 | 2.88 | 2.30 | 2.83 | 21.46% | 2469122 |
| Jun 13, 2025 | 2.35 | 2.56 | 2.21 | 2.26 | -3.83% | 1347732 |
| Jun 12, 2025 | 2.34 | 2.60 | 2.20 | 2.45 | 4.70% | 1726418 |
| Jun 11, 2025 | 2.07 | 2.46 | 2 | 2.32 | 12.08% | 2797457 |
| Jun 10, 2025 | 1.88 | 2.07 | 1.75 | 2.05 | 9.04% | 5584773 |
| Jun 09, 2025 | 1.64 | 1.75 | 1.53 | 1.74 | 6.10% | 1514431 |
| Jun 06, 2025 | 1.47 | 1.57 | 1.42 | 1.51 | 2.72% | 399409 |
| Jun 05, 2025 | 1.53 | 1.61 | 1.42 | 1.46 | -4.58% | 962992 |
| Jun 04, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | -0.66% | 489301 |
| Jun 03, 2025 | 1.37 | 1.55 | 1.36 | 1.52 | 10.95% | 830489 |
| Jun 02, 2025 | 1.25 | 1.40 | 1.18 | 1.36 | 8.80% | 825122 |
| May 30, 2025 | 1.33 | 1.36 | 1.26 | 1.27 | -4.51% | 442867 |
| May 29, 2025 | 1.37 | 1.47 | 1.32 | 1.35 | -1.46% | 310689 |
| May 28, 2025 | 1.42 | 1.46 | 1.36 | 1.37 | -3.18% | 396332 |
| May 27, 2025 | 1.58 | 1.58 | 1.43 | 1.46 | -7.59% | 1065327 |