Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.72 | 23.86 | 23.72 | 23.86 | 0.59% | 834 |
| Dec 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 410 |
| Dec 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 410 |
| Dec 11, 2025 | 23.87 | 24.30 | 23.87 | 24.24 | 1.55% | 410 |
| Dec 10, 2025 | 24.54 | 24.54 | 23.86 | 23.86 | -2.77% | 400 |
| Dec 09, 2025 | 23.69 | 24.08 | 23.69 | 24.08 | 1.65% | 50 |
| Dec 08, 2025 | 24.85 | 24.85 | 23.99 | 23.99 | -3.46% | 50 |
| Dec 05, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 400 |
| Dec 04, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 400 |
| Dec 03, 2025 | 23.70 | 25.40 | 23.70 | 25.40 | 7.17% | 400 |
| Dec 02, 2025 | 23.08 | 23.25 | 23.08 | 23.25 | 0.74% | 1200 |
| Dec 01, 2025 | 23.50 | 23.60 | 23.50 | 23.60 | 0.43% | 0 |
| Nov 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 1200 |
| Nov 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Nov 26, 2025 | 23 | 23.60 | 23 | 23.60 | 2.61% | 1200 |
| Nov 25, 2025 | 22.59 | 22.67 | 22.59 | 22.67 | 0.35% | 0 |
| Nov 24, 2025 | 22.89 | 22.89 | 22.42 | 22.42 | -2.05% | 1200 |
| Nov 21, 2025 | 22.41 | 22.41 | 22.28 | 22.28 | -0.58% | 0 |
| Nov 20, 2025 | 24.25 | 24.25 | 24.03 | 24.03 | -0.91% | 0 |
| Nov 19, 2025 | 24.74 | 24.74 | 23.81 | 23.81 | -3.76% | 1200 |
| Nov 18, 2025 | 24.27 | 24.62 | 24.27 | 24.62 | 1.44% | 200 |
| Nov 17, 2025 | 24.82 | 25.18 | 24.82 | 25.18 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.