Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 302.70 | 304.30 | 299.30 | 299.30 | -1.12% | 0 |
| Apr 01, 2026 | 304.25 | 305.45 | 304.15 | 304.15 | -0.03% | 0 |
| Mar 31, 2026 | 305.40 | 306 | 302.90 | 302.90 | -0.82% | 0 |
| Mar 30, 2026 | 299.70 | 305.60 | 299.70 | 304.75 | 1.69% | 0 |
| Mar 27, 2026 | 306.45 | 306.45 | 303.25 | 303.30 | -1.03% | 0 |
| Mar 26, 2026 | 304.45 | 305.10 | 303.60 | 305.10 | 0.21% | 0 |
| Mar 25, 2026 | 301.55 | 308 | 300.80 | 305.70 | 1.38% | 0 |
| Mar 24, 2026 | 300.70 | 304.10 | 300.45 | 301.60 | 0.30% | 20 |
| Mar 23, 2026 | 301.45 | 305.65 | 299.70 | 302.55 | 0.36% | 15 |
| Mar 20, 2026 | 300.70 | 301.20 | 298.75 | 298.75 | -0.65% | 0 |
| Mar 19, 2026 | 305.30 | 306.25 | 300.95 | 300.95 | -1.42% | 0 |
| Mar 18, 2026 | 313.25 | 313.25 | 305.90 | 305.90 | -2.35% | 0 |
| Mar 17, 2026 | 316.25 | 317 | 312.75 | 312.75 | -1.11% | 0 |
| Mar 16, 2026 | 321.40 | 321.40 | 317.45 | 317.45 | -1.23% | 0 |
| Mar 13, 2026 | 322.70 | 322.70 | 320.65 | 320.65 | -0.64% | 0 |
| Mar 12, 2026 | 323.45 | 323.90 | 320.65 | 320.65 | -0.87% | 0 |
| Mar 11, 2026 | 320.50 | 325.50 | 319.75 | 325.45 | 1.54% | 0 |
| Mar 10, 2026 | 323.95 | 323.95 | 322.10 | 323.50 | -0.14% | 0 |
| Mar 09, 2026 | 313.45 | 322 | 313.45 | 322 | 2.73% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.