Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 415 | 415 | 415 | 415 | 0 | 0 |
| Nov 02, 2026 | 415.35 | 415.35 | 415.35 | 415.35 | 0 | 0 |
| Oct 30, 2026 | 418.85 | 418.85 | 418.85 | 418.85 | 0 | 0 |
| Oct 29, 2026 | 414.55 | 414.55 | 414.55 | 414.55 | 0 | 0 |
| Oct 28, 2026 | 401.15 | 401.15 | 401.15 | 401.15 | 0 | 0 |
| Oct 27, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 0 | 0 |
| Oct 26, 2026 | 392.15 | 392.15 | 392.15 | 392.15 | 0 | 0 |
| Oct 23, 2026 | 396.95 | 396.95 | 396.75 | 396.75 | -0.05% | 0 |
| Oct 22, 2026 | 386.60 | 398.30 | 386.60 | 398.25 | 3.01% | 0 |
| Oct 21, 2026 | 390.55 | 390.55 | 382.80 | 386.85 | -0.95% | 0 |
| Oct 20, 2026 | 377.85 | 386.60 | 377.85 | 386.60 | 2.32% | 0 |
| Oct 19, 2026 | 385.15 | 385.15 | 380.55 | 380.55 | -1.19% | 0 |
| Oct 16, 2026 | 385.15 | 387.20 | 383.65 | 385.75 | 0.16% | 0 |
| Oct 15, 2026 | 382.05 | 391.90 | 382.05 | 391.90 | 2.58% | 0 |
| Oct 14, 2026 | 367.45 | 381.55 | 367.45 | 381.05 | 3.70% | 0 |
| Oct 13, 2026 | 375.55 | 375.55 | 368.50 | 368.50 | -1.88% | 0 |
| Oct 12, 2026 | 369.75 | 371.55 | 369.45 | 371.55 | 0.49% | 0 |
| Oct 09, 2026 | 362.35 | 370.65 | 361.55 | 370.65 | 2.29% | 0 |
| Oct 08, 2026 | 367.25 | 367.25 | 356.50 | 360.25 | -1.91% | 5 |
| Oct 07, 2026 | 357.35 | 369.60 | 357.25 | 367.75 | 2.91% | 0 |
| Oct 06, 2026 | 358.55 | 360.80 | 352.80 | 354.65 | -1.09% | 0 |
| Oct 05, 2026 | 357.95 | 362.45 | 356.95 | 358.80 | 0.24% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.