Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270.50 | 274.20 | 270.50 | 274.20 | 1.37% | 0 |
| Dec 12, 2025 | 271 | 271 | 268.85 | 268.85 | -0.79% | 0 |
| Dec 11, 2025 | 268.80 | 270.35 | 268.60 | 269.10 | 0.11% | 0 |
| Dec 10, 2025 | 268.45 | 270.30 | 267.25 | 270.15 | 0.63% | 20 |
| Dec 09, 2025 | 274.70 | 275.50 | 272.25 | 272.25 | -0.89% | 0 |
| Dec 08, 2025 | 282.40 | 282.40 | 276.80 | 276.80 | -1.98% | 0 |
| Dec 05, 2025 | 290.20 | 290.90 | 284.30 | 284.30 | -2.03% | 0 |
| Dec 04, 2025 | 295.55 | 296.15 | 293.75 | 293.75 | -0.61% | 0 |
| Dec 03, 2025 | 289.70 | 294.65 | 289.70 | 294.65 | 1.71% | 0 |
| Dec 02, 2025 | 289.40 | 293.70 | 289.15 | 290.55 | 0.40% | 0 |
| Dec 01, 2025 | 297.10 | 297.10 | 290.75 | 290.75 | -2.14% | 0 |
| Nov 28, 2025 | 293.75 | 296.90 | 293.75 | 296.90 | 1.07% | 0 |
| Nov 27, 2025 | 296.15 | 296.15 | 292.85 | 292.85 | -1.11% | 0 |
| Nov 26, 2025 | 294.60 | 296.60 | 292.05 | 296.60 | 0.68% | 0 |
| Nov 25, 2025 | 288.80 | 291.50 | 287.35 | 291.20 | 0.83% | 0 |
| Nov 24, 2025 | 291.70 | 293.30 | 290.75 | 290.80 | -0.31% | 0 |
| Nov 21, 2025 | 289.55 | 295.65 | 289.55 | 295.65 | 2.11% | 0 |
| Nov 20, 2025 | 286.80 | 293.85 | 286.80 | 292.60 | 2.02% | 0 |
| Nov 19, 2025 | 296.15 | 297.55 | 294.80 | 295.40 | -0.25% | 0 |
| Nov 18, 2025 | 292.70 | 295.90 | 292.70 | 295.90 | 1.09% | 0 |
| Nov 17, 2025 | 289.70 | 295.45 | 287.70 | 295.45 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.