Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 280.20 | 281.20 | 278.75 | 280.05 | -0.05% | 0 |
| May 07, 2026 | 281 | 281 | 278 | 278.95 | -0.73% | 0 |
| May 06, 2026 | 281.20 | 282.65 | 279.75 | 280 | -0.43% | 0 |
| May 05, 2026 | 275.10 | 277.60 | 274.40 | 277.60 | 0.91% | 0 |
| May 04, 2026 | 281.25 | 281.25 | 276.40 | 276.40 | -1.72% | 0 |
| Apr 30, 2026 | 285.50 | 296.50 | 285.50 | 295.90 | 3.64% | 0 |
| Apr 29, 2026 | 289 | 289 | 285.70 | 287.80 | -0.42% | 0 |
| Apr 28, 2026 | 289.65 | 292.55 | 288.95 | 288.95 | -0.24% | 0 |
| Apr 27, 2026 | 292.70 | 293.60 | 290.30 | 292.85 | 0.05% | 0 |
| Apr 24, 2026 | 297.50 | 297.50 | 294.95 | 294.95 | -0.86% | 0 |
| Apr 23, 2026 | 292.40 | 297.80 | 292.40 | 297.20 | 1.64% | 0 |
| Apr 22, 2026 | 294.15 | 295.45 | 291.50 | 293.85 | -0.10% | 0 |
| Apr 21, 2026 | 297.10 | 297.75 | 291.30 | 294.45 | -0.89% | 0 |
| Apr 20, 2026 | 299.75 | 302 | 297.75 | 297.75 | -0.67% | 0 |
| Apr 17, 2026 | 296 | 300.60 | 296 | 300.60 | 1.55% | 0 |
| Apr 16, 2026 | 294.75 | 296.25 | 292.75 | 294.70 | -0.02% | 0 |
| Apr 15, 2026 | 296.45 | 296.80 | 293.10 | 293.10 | -1.13% | 0 |
| Apr 14, 2026 | 296.25 | 296.25 | 293.90 | 295.80 | -0.15% | 0 |
| Apr 13, 2026 | 297.40 | 298.60 | 294.50 | 294.50 | -0.98% | 0 |
| Apr 10, 2026 | 302.90 | 302.90 | 299.85 | 299.85 | -1.01% | 0 |
| Apr 09, 2026 | 297.60 | 305.45 | 297.10 | 305.45 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.