Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 55m
Market closed

Pre-market opens in 2 days 7 hours 25 minutes
Main market opens in 2 days 12 hours 55 minutes

20:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HAR

TSXV
0.055000000 CAD
0
0%
Last update Apr 2, 9:30 AM EDT
Market closed
Day range
0.055000000
0.055000000
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
Harfang Exploration Inc.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 5000
Apr 01, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 60000
Mar 31, 2026 0.055000000 0.059999999 0.055000000 0.055000000 0 176390
Mar 30, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 2000
Mar 27, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 32012
Mar 26, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 22000
Mar 25, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 18090
Mar 24, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 450000
Mar 23, 2026 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 122000
Mar 20, 2026 0.059999999 0.059999999 0.050000001 0.055000000 -8.33% 376360
Mar 19, 2026 0.059999999 0.059999999 0.055000000 0.059999999 0 154000
Mar 18, 2026 0.059999999 0.059999999 0.055000000 0.059999999 0 140500
Mar 17, 2026 0.059999999 0.059999999 0.055000000 0.059999999 0 117000
Mar 16, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 174000
Mar 13, 2026 0.064999998 0.070000000 0.064999998 0.064999998 0 125000
Mar 12, 2026 0.070000000 0.070000000 0.059999999 0.064999998 -7.14% 362703
Mar 11, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 11665
Mar 10, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 7000
Mar 09, 2026 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 89716
Mar 06, 2026 0.064999998 0.070000000 0.064999998 0.064999998 0 91531
Mar 05, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 339000
Mar 04, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 53000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 11 hours 25 minutes
Main market opens in 2 days 12 hours 55 minutes

20:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).