Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 21m
Market closed

Pre-market opens in 1 day 13 hours 51 minutes
Main market opens in 1 day 19 hours 21 minutes

14:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HAR

TSXV
0.059999999 CAD
0
0%
Last update Apr 24, 10:31 AM EDT
Market closed
Day range
0.059999999
0.064999998
Previous close
0.059999999
Open
0.064999998
Access this stock data via API
Subscribe
Harfang Exploration Inc.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 6041
Apr 23, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 10330
Apr 22, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 19999
Apr 21, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 10000
Apr 20, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 144340
Apr 17, 2026 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 134415
Apr 16, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 576090
Apr 15, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 5000
Apr 14, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 168516
Apr 13, 2026 0.055000000 0.055000000 0.045000002 0.055000000 0 47350
Apr 10, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 21099
Apr 09, 2026 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 296333
Apr 08, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 45000
Apr 07, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 7001
Apr 06, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 19000
Apr 02, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 5000
Apr 01, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 60000
Mar 31, 2026 0.055000000 0.059999999 0.055000000 0.055000000 0 176390
Mar 30, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 2000
Mar 27, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 32012
Mar 26, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 22000
Mar 25, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 18090
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 51 minutes
Main market opens in 1 day 19 hours 21 minutes

14:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).