Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Dec 15, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 67000 |
| Dec 12, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 173500 |
| Dec 11, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 293678 |
| Dec 10, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 63000 |
| Dec 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 4000 |
| Dec 08, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 300640 |
| Dec 05, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 272000 |
| Dec 04, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 26200 |
| Dec 03, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 149000 |
| Dec 02, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 9000 |
| Dec 01, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 143611 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 50000 |
| Nov 27, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 24406 |
| Nov 26, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 284100 |
| Nov 25, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 8000 |
| Nov 24, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 54488 |
| Nov 21, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2000 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 107500 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1461 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 58150 |
| Nov 17, 2025 | 0.075000003 | 0.075000003 | 0.064999998 | 0.064999998 | -13.33% | 770100 |
Access
/time_series
data via our API — starting from the
Basic plan.