Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 215.30 | 218.70 | 213.40 | 214.30 | -0.46% | 0 |
| May 05, 2026 | 222.70 | 225.80 | 212.50 | 215.70 | -3.14% | 0 |
| May 04, 2026 | 224.70 | 225.20 | 222.40 | 222.60 | -0.93% | 0 |
| Apr 30, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 29, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 28, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 27, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 24, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 23, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 22, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 21, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 20, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 150 |
| Apr 17, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 16, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 15, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 14, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 10, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 09, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 08, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Apr 07, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.