Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 474.61 | 480.03 | 471.60 | 478.55 | 0.83% | 26726 |
| Jun 16, 2025 | 478.93 | 480.96 | 475.08 | 478.50 | -0.09% | 26439 |
| Jun 13, 2025 | 481.38 | 490.03 | 481.02 | 487.41 | 1.25% | 26343 |
| Jun 12, 2025 | 483.74 | 490.67 | 478.88 | 488.66 | 1.02% | 26243 |
| Jun 11, 2025 | 492.34 | 500.79 | 483.13 | 498.04 | 1.16% | 26151 |
| Jun 10, 2025 | 492.93 | 502.40 | 487.98 | 501.51 | 1.74% | 78850 |
| Jun 09, 2025 | 489.16 | 500.46 | 488.78 | 498.41 | 1.89% | 26723 |
| Jun 06, 2025 | 482.39 | 497.94 | 482.23 | 496.98 | 3.02% | 25874 |
| Jun 05, 2025 | 485.58 | 491.56 | 481.14 | 491.56 | 1.23% | 25785 |
| Jun 04, 2025 | 485.51 | 497.83 | 484.69 | 494.75 | 1.90% | 25686 |
| Jun 03, 2025 | 481.19 | 494.45 | 478.60 | 493.15 | 2.49% | 567 |
| Jun 02, 2025 | 478.37 | 489.08 | 477.06 | 488.19 | 2.05% | 25490 |
| May 30, 2025 | 488.91 | 490.19 | 479.90 | 488.58 | -0.07% | 25582 |
| May 29, 2025 | 489.26 | 496.05 | 484.79 | 495.79 | 1.33% | 25480 |
| May 28, 2025 | 487.12 | 494.11 | 486.05 | 493.48 | 1.31% | 25380 |
| May 27, 2025 | 479.54 | 492.13 | 479.47 | 491.51 | 2.50% | 188 |
| May 26, 2025 | 479.11 | 480.13 | 479.09 | 479.87 | 0.16% | 25185 |
| May 23, 2025 | 480.86 | 482.16 | 474.18 | 481.40 | 0.11% | 25111 |
| May 22, 2025 | 481.51 | 488.44 | 480.52 | 486.84 | 1.11% | 25015 |
| May 21, 2025 | 490.31 | 495.66 | 488.23 | 493.86 | 0.72% | 189 |
| May 20, 2025 | 487.79 | 498.93 | 486.82 | 498.53 | 2.20% | 187 |
| May 19, 2025 | 483.15 | 492.49 | 480.87 | 490.79 | 1.58% | 24562 |