Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 328 | 336 | 328 | 334 | 1.83% | 0 |
| Apr 01, 2026 | 344 | 348 | 344 | 346 | 0.58% | 0 |
| Mar 31, 2026 | 326 | 334 | 322 | 334 | 2.45% | 0 |
| Mar 30, 2026 | 328 | 332 | 324 | 326 | -0.61% | 0 |
| Mar 27, 2026 | 336 | 336 | 324 | 326 | -2.98% | 0 |
| Mar 26, 2026 | 348 | 348 | 342 | 342 | -1.72% | 0 |
| Mar 25, 2026 | 354 | 358 | 350 | 352 | -0.56% | 70 |
| Mar 24, 2026 | 344 | 348 | 340 | 348 | 1.16% | 3 |
| Mar 23, 2026 | 324 | 324 | 324 | 324 | 0 | 0 |
| Mar 20, 2026 | 350 | 354 | 340 | 340 | -2.86% | 3 |
| Mar 19, 2026 | 348 | 350 | 346 | 350 | 0.57% | 0 |
| Mar 18, 2026 | 366 | 374 | 366 | 366 | 0 | 0 |
| Mar 17, 2026 | 364 | 366 | 362 | 362 | -0.55% | 0 |
| Mar 16, 2026 | 358 | 364 | 358 | 364 | 1.68% | 0 |
| Mar 13, 2026 | 364 | 368 | 360 | 362 | -0.55% | 0 |
| Mar 12, 2026 | 370 | 370 | 368 | 368 | -0.54% | 0 |
| Mar 11, 2026 | 372 | 374 | 370 | 374 | 0.54% | 0 |
| Mar 10, 2026 | 364 | 372 | 364 | 368 | 1.10% | 0 |
| Mar 09, 2026 | 352 | 364 | 352 | 364 | 3.41% | 0 |
| Mar 06, 2026 | 378 | 384 | 376 | 378 | 0 | 0 |
| Mar 05, 2026 | 376 | 382 | 368 | 372 | -1.06% | 0 |
| Mar 04, 2026 | 360 | 378 | 360 | 378 | 5% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.