Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Dec 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Dec 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Dec 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Dec 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Dec 09, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Dec 08, 2025 | 8.73 | 8.80 | 8.73 | 8.80 | 0.84% | 1152 |
| Dec 05, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Dec 04, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Dec 03, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 02, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Dec 01, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Nov 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Nov 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Nov 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Nov 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Nov 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Nov 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Nov 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Nov 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Nov 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Nov 17, 2025 | 8.96 | 9.02 | 8.96 | 9.02 | 0.65% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.