Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.03 | 10.18 | 9.50 | 9.55 | -4.82% | 179115 |
| Mar 17, 2026 | 9.64 | 10.00 | 9.63 | 9.95 | 3.14% | 209427 |
| Mar 16, 2026 | 10 | 10 | 9.63 | 9.69 | -3.14% | 203699 |
| Mar 13, 2026 | 9.50 | 9.85 | 9.45 | 9.71 | 2.22% | 181495 |
| Mar 12, 2026 | 9.48 | 9.53 | 9.34 | 9.47 | -0.04% | 88841 |
| Mar 11, 2026 | 9.60 | 9.62 | 9.39 | 9.47 | -1.40% | 45452 |
| Mar 10, 2026 | 9.57 | 9.68 | 9.52 | 9.56 | -0.13% | 93101 |
| Mar 09, 2026 | 9.40 | 9.53 | 9.12 | 9.52 | 1.31% | 212017 |
| Mar 05, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 04, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 03, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 02, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.